Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THENA Historical Data

THE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $0.417
-5.40%
$78.29 million $7,095
Jun 13, 2024 $0.438
-2.88%
$82.26 million $4,255
Jun 12, 2024 $0.449
+8.67%
$83.64 million $6,191
Jun 11, 2024 $0.412
-7.87%
$76.86 million $12,641
Jun 10, 2024 $0.448
-6.20%
$83.44 million $8,386
Jun 9, 2024 $0.479
+0.15%
$89.22 million $12,960
Jun 8, 2024 $0.476
-3.72%
$89.14 million $6,429
Jun 7, 2024 $0.495
-3.47%
$92.24 million $6,558
Jun 6, 2024 $0.512
+17.06%
$95.41 million $21,459
Jun 5, 2024 $0.435
+17.30%
$80.47 million $5,760
Jun 4, 2024 $0.37
+6.61%
$68.44 million $5,359
Jun 3, 2024 $0.345
-2.02%
$63.92 million $9,919
Jun 2, 2024 $0.353
-1.26%
$65.44 million $4,307
Jun 1, 2024 $0.356
+0.62%
$66.01 million $3,508
May 31, 2024 $0.352
-2.36%
$65.1 million $4,095
May 30, 2024 $0.36
+2.83%
$66.58 million $5,574
May 29, 2024 $0.352
-3.32%
$64.18 million $4,608
May 28, 2024 $0.364
-0.92%
$67 million $6,534
May 27, 2024 $0.369
-1.10%
$67.84 million $4,438
May 26, 2024 $0.371
-0.78%
$68.19 million $4,829
May 25, 2024 $0.372
-0.51%
$68.37 million $3,747
May 24, 2024 $0.373
+5.43%
$68.56 million $3,969
May 23, 2024 $0.355
+0.51%
$65.27 million $3,803
May 22, 2024 $0.354
-1.39%
$64.58 million $6,041
May 21, 2024 $0.358
+3.08%
$65.34 million $4,956
May 20, 2024 $0.349
+4.68%
$63.68 million $7,493
May 19, 2024 $0.332
-0.06%
$60.69 million $3,194
May 18, 2024 $0.333
-4.07%
$60.72 million $4,379
May 17, 2024 $0.348
+3.97%
$63.57 million $7,774
May 16, 2024 $0.337
-4.48%
$61.47 million $4,791
May 15, 2024 $0.35
+2.76%
$63.56 million $6,259
May 14, 2024 $0.34
-1.25%
$61.67 million $4,483
May 13, 2024 $0.344
-2.49%
$62.38 million $3,945
May 12, 2024 $0.352
+2.12%
$63.9 million $3,508
May 11, 2024 $0.347
-3.12%
$63.02 million $4,228
May 10, 2024 $0.358
+1.91%
$64.9 million $4,877
May 9, 2024 $0.35
-1.35%
$63.47 million $4,753
May 8, 2024 $0.355
-0.42%
$63.88 million $3,616
May 7, 2024 $0.354
-5.50%
$63.75 million $4,239
May 6, 2024 $0.372
+1.36%
$66.98 million $5,169
May 5, 2024 $0.365
-3.92%
$65.77 million $4,560
May 4, 2024 $0.382
-1.29%
$68.81 million $3,893
May 3, 2024 $0.388
+3.64%
$69.8 million $4,737
May 2, 2024 $0.372
-4.03%
$66.96 million $5,121
May 1, 2024 $0.386
-4.41%
$68.81 million $4,717
Apr 30, 2024 $0.406
-11.36%
$72.51 million $4,877
Apr 29, 2024 $0.458
-2.24%
$81.82 million $4,493
Apr 28, 2024 $0.471
-0.13%
$84.13 million $4,908
Apr 27, 2024 $0.473
-1.95%
$84.47 million $5,162
Apr 26, 2024 $0.479
-3.93%
$85.61 million $6,287