Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THENA Historical Data

THE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $0.497
+10.72%
$88.83 million $9,163
Apr 24, 2024 $0.447
+0.11%
$79.3 million $7,255
Apr 23, 2024 $0.447
+20.65%
$79.28 million $8,574
Apr 22, 2024 $0.373
-2.51%
$66.1 million $7,779
Apr 21, 2024 $0.384
-0.95%
$68.12 million $5,142
Apr 20, 2024 $0.389
+1.64%
$69.06 million $7,548
Apr 19, 2024 $0.384
+4.18%
$68.07 million $7,513
Apr 18, 2024 $0.368
+0.35%
$65.25 million $4,356
Apr 17, 2024 $0.366
-4.34%
$64.39 million $6,273
Apr 16, 2024 $0.382
-5.23%
$67.26 million $22,346
Apr 15, 2024 $0.403
-2.54%
$70.88 million $5,376
Apr 14, 2024 $0.411
+1.88%
$72.4 million $8,265
Apr 13, 2024 $0.402
-12.70%
$70.78 million $27,833
Apr 12, 2024 $0.459
-10.71%
$80.76 million $15,834
Apr 11, 2024 $0.515
-0.77%
$90.74 million $8,241
Apr 10, 2024 $0.521
-1.16%
$91.06 million $5,436
Apr 9, 2024 $0.527
-3.95%
$92.11 million $8,363
Apr 8, 2024 $0.547
+5.07%
$95.62 million $10,274
Apr 7, 2024 $0.521
-5.55%
$90.99 million $8,536
Apr 6, 2024 $0.551
-1.27%
$96.35 million $6,117
Apr 5, 2024 $0.556
-3.28%
$97.23 million $7,902
Apr 4, 2024 $0.574
+2.44%
$100.35 million $10,600
Apr 3, 2024 $0.554
-2.28%
$96.02 million $10,408
Apr 2, 2024 $0.569
-3.18%
$98.6 million $10,288
Apr 1, 2024 $0.589
-4.80%
$102.12 million $15,356
Mar 31, 2024 $0.614
-0.39%
$106.42 million $18,680
Mar 30, 2024 $0.618
+0.08%
$107.08 million $10,964
Mar 29, 2024 $0.617
-0.74%
$106.99 million $11,371
Mar 28, 2024 $0.622
+16.73%
$107.79 million $14,421
Mar 27, 2024 $0.533
+1.08%
$91.61 million $13,434
Mar 26, 2024 $0.531
+1.35%
$91.36 million $10,491
Mar 25, 2024 $0.525
+15.18%
$90.32 million $17,187
Mar 24, 2024 $0.456
+1.97%
$78.47 million $8,465
Mar 23, 2024 $0.447
-0.49%
$76.94 million $8,967
Mar 22, 2024 $0.449
-4.04%
$77.28 million $9,407
Mar 21, 2024 $0.469
+3.95%
$80.6 million $6,479
Mar 20, 2024 $0.452
+10.79%
$77.08 million $17,505
Mar 19, 2024 $0.408
-11.76%
$69.64 million $42,890
Mar 18, 2024 $0.462
-6.52%
$78.74 million $12,223
Mar 17, 2024 $0.498
-2.51%
$84.91 million $47,744
Mar 16, 2024 $0.503
-9.07%
$85.83 million $9,489
Mar 15, 2024 $0.551
-2.05%
$93.95 million $11,950
Mar 14, 2024 $0.561
-1.72%
$95.67 million $14,118
Mar 13, 2024 $0.571
+2.72%
$96.51 million $24,920
Mar 12, 2024 $0.549
+2.93%
$92.85 million $22,173
Mar 11, 2024 $0.534
-0.71%
$90.32 million $35,689
Mar 10, 2024 $0.536
+9.80%
$90.6 million $41,180
Mar 9, 2024 $0.488
+1.37%
$82.55 million $55,610
Mar 8, 2024 $0.48
-1.86%
$81.16 million $14,758
Mar 7, 2024 $0.49
+34.39%
$82.89 million $16,649