Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THENA Historical Data

THE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.365
+20.77%
$61.17 million $16,154
Mar 5, 2024 $0.302
-2.90%
$50.64 million $13,006
Mar 4, 2024 $0.311
-3.03%
$52.15 million $8,838
Mar 3, 2024 $0.321
+6.12%
$53.79 million $10,083
Mar 2, 2024 $0.302
+10.67%
$50.68 million $9,304
Mar 1, 2024 $0.273
+26.14%
$45.8 million $7,114
Feb 29, 2024 $0.217
+12.36%
$36.32 million $8,738
Feb 28, 2024 $0.193
+12.86%
$32.06 million $7,390
Feb 27, 2024 $0.171
+3.45%
$28.4 million $16,312
Feb 26, 2024 $0.165
-0.37%
$27.44 million $4,123
Feb 25, 2024 $0.166
+4.48%
$27.54 million $3,729
Feb 24, 2024 $0.158
+0.21%
$26.35 million $3,359
Feb 23, 2024 $0.158
-2.22%
$26.29 million $3,180
Feb 22, 2024 $0.162
+2.83%
$26.89 million $5,585
Feb 21, 2024 $0.157
-3.96%
$25.91 million $18,239
Feb 20, 2024 $0.164
+6.72%
$26.99 million $4,449
Feb 19, 2024 $0.153
+0.07%
$25.3 million $3,008
Feb 18, 2024 $0.153
-2.72%
$25.29 million $9,670
Feb 17, 2024 $0.158
-2.34%
$25.99 million $3,822
Feb 16, 2024 $0.161
-0.24%
$26.62 million $3,278
Feb 15, 2024 $0.162
+1.97%
$26.69 million $3,841
Feb 14, 2024 $0.159
+1.19%
$25.93 million $4,155
Feb 13, 2024 $0.157
+2.60%
$25.62 million $3,194
Feb 12, 2024 $0.153
-3.47%
$24.97 million $3,371
Feb 11, 2024 $0.158
-3.36%
$25.87 million $3,177
Feb 10, 2024 $0.164
+5.60%
$26.78 million $3,522
Feb 9, 2024 $0.155
-3.64%
$25.36 million $5,225
Feb 8, 2024 $0.161
+8.14%
$26.31 million $3,946
Feb 7, 2024 $0.149
-4.14%
$24.12 million $3,152
Feb 6, 2024 $0.155
+0.02%
$25.17 million $3,211
Feb 5, 2024 $0.155
-3.70%
$25.17 million $3,634
Feb 4, 2024 $0.161
-1.32%
$26.14 million $3,151
Feb 3, 2024 $0.164
+2.73%
$26.48 million $3,365
Feb 2, 2024 $0.159
-3.12%
$25.78 million $3,692
Feb 1, 2024 $0.164
-0.75%
$26.61 million $3,245
Jan 31, 2024 $0.166
-3.18%
$26.57 million $3,635
Jan 30, 2024 $0.171
-0.20%
$27.45 million $3,556
Jan 29, 2024 $0.171
+2.51%
$27.51 million $13,216
Jan 28, 2024 $0.167
-1.05%
$26.84 million $4,152
Jan 27, 2024 $0.169
-5.33%
$27.12 million $6,670
Jan 26, 2024 $0.179
+2.25%
$28.65 million $16,931
Jan 25, 2024 $0.175
-1.75%
$28.02 million $3,868
Jan 24, 2024 $0.178
-10.87%
$28.25 million $6,865
Jan 23, 2024 $0.199
-3.79%
$31.69 million $2,468
Jan 22, 2024 $0.207
-3.16%
$32.93 million $4,096
Jan 21, 2024 $0.214
+1.27%
$34 million $3,260
Jan 20, 2024 $0.211
-0.01%
$33.56 million $2,107
Jan 19, 2024 $0.211
-1.20%
$33.56 million $3,085
Jan 18, 2024 $0.214
-0.26%
$33.98 million $2,310
Jan 17, 2024 $0.214
-0.09%
$33.74 million $2,422