Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2024 $0.215
+4.65%
$33.76 million $2,143
Jan 15, 2024 $0.205
-2.03%
$32.26 million $2,701
Jan 14, 2024 $0.209
-3.80%
$32.89 million $4,260
Jan 13, 2024 $0.217
+0.48%
$34.19 million $2,516
Jan 12, 2024 $0.216
-8.79%
$34.03 million $3,121
Jan 11, 2024 $0.237
+3.38%
$37.32 million $3,223
Jan 10, 2024 $0.229
+7.48%
$35.73 million $3,530
Jan 9, 2024 $0.213
-5.35%
$33.25 million $2,777
Jan 8, 2024 $0.225
-5.01%
$35.13 million $3,979
Jan 7, 2024 $0.237
-0.28%
$36.97 million $2,606
Jan 6, 2024 $0.238
+2.52%
$37.08 million $2,843
Jan 5, 2024 $0.232
-2.92%
$36.16 million $3,303
Jan 4, 2024 $0.239
+8.92%
$37.24 million $2,747
Jan 3, 2024 $0.219
-5.07%
$33.84 million $3,491
Jan 2, 2024 $0.231
-6.18%
$35.65 million $5,153
Jan 1, 2024 $0.245
+7.30%
$37.83 million $3,606
Dec 31, 2023 $0.228
-0.21%
$35.25 million $4,112
Dec 30, 2023 $0.229
-5.39%
$35.4 million $2,813
Dec 29, 2023 $0.242
+2.54%
$37.41 million $3,244
Dec 28, 2023 $0.236
-1.50%
$36.48 million $3,004
Dec 27, 2023 $0.237
+2.24%
$36.21 million $2,718
Dec 26, 2023 $0.232
+4.01%
$35.41 million $3,786
Dec 25, 2023 $0.223
-7.74%
$34.04 million $2,666
Dec 24, 2023 $0.242
+4.57%
$36.9 million $3,366
Dec 23, 2023 $0.231
+2.99%
$35.28 million $2,686
Dec 22, 2023 $0.224
-2.49%
$34.26 million $3,570
Dec 21, 2023 $0.23
+6.57%
$35.13 million $7,142
Dec 20, 2023 $0.241
+2.33%
$36.46 million $3,885
Dec 19, 2023 $0.236
+3.68%
$35.64 million $3,501
Dec 18, 2023 $0.228
-5.99%
$34.38 million $2,901
Dec 17, 2023 $0.242
-5.30%
$36.57 million $4,373
Dec 16, 2023 $0.256
-1.21%
$38.63 million $4,666
Dec 15, 2023 $0.259
-2.11%
$39.1 million $7,220
Dec 14, 2023 $0.264
+22.61%
$39.96 million $11,046
Dec 13, 2023 $0.216
+11.35%
$32.25 million $16,157
Dec 12, 2023 $0.194
+10.45%
$28.97 million $5,495
Dec 11, 2023 $0.175
+6.02%
$26.22 million $6,568
Dec 10, 2023 $0.165
+3.93%
$24.74 million $4,276
Dec 9, 2023 $0.159
-1.68%
$23.81 million $6,307
Dec 8, 2023 $0.162
+11.93%
$24.21 million $5,492
Dec 7, 2023 $0.145
+3.45%
$21.62 million $3,719
Dec 6, 2023 $0.14
-1.66%
$20.68 million $3,389
Dec 5, 2023 $0.142
-1.25%
$21.02 million $5,472
Dec 4, 2023 $0.144
+4.51%
$21.3 million $2,903
Dec 3, 2023 $0.138
-1.55%
$20.37 million $2,626
Dec 2, 2023 $0.14
+2.46%
$20.71 million $2,814
Dec 1, 2023 $0.137
+0.16%
$20.21 million $3,611
Nov 30, 2023 $0.136
-4.87%
$20.17 million $3,154
Nov 29, 2023 $0.143
+0.45%
$20.98 million $3,057
Nov 28, 2023 $0.143
-0.27%
$20.89 million $2,740