Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2023 $0.143
-0.87%
$20.95 million $2,751
Nov 26, 2023 $0.145
-0.84%
$21.15 million $4,636
Nov 25, 2023 $0.146
-1.33%
$21.33 million $2,711
Nov 24, 2023 $0.148
-1.09%
$21.63 million $2,957
Nov 23, 2023 $0.15
+7.52%
$21.87 million $2,858
Nov 22, 2023 $0.139
+2.32%
$20.12 million $2,829
Nov 21, 2023 $0.136
-0.40%
$19.66 million $2,504
Nov 20, 2023 $0.137
+7.81%
$19.74 million $2,602
Nov 19, 2023 $0.127
-5.06%
$18.31 million $2,752
Nov 18, 2023 $0.133
-0.10%
$19.27 million $2,927
Nov 17, 2023 $0.133
-2.83%
$19.29 million $2,504
Nov 16, 2023 $0.137
+2.77%
$19.84 million $3,212
Nov 15, 2023 $0.134
+8.22%
$19.09 million $2,575
Nov 14, 2023 $0.123
-5.18%
$17.64 million $3,174
Nov 13, 2023 $0.13
+0.83%
$18.61 million $2,393
Nov 12, 2023 $0.129
+15.76%
$18.44 million $3,338
Nov 11, 2023 $0.111
-7.86%
$15.93 million $3,248
Nov 10, 2023 $0.121
-1.09%
$17.3 million $2,242
Nov 9, 2023 $0.122
+2.93%
$17.48 million $2,671
Nov 8, 2023 $0.119
+5.26%
$16.79 million $2,304
Nov 7, 2023 $0.113
-1.56%
$15.95 million $2,813
Nov 6, 2023 $0.115
+3.08%
$16.19 million $2,307
Nov 5, 2023 $0.111
+10.47%
$15.69 million $12,109
Nov 4, 2023 $0.101
+5.80%
$14.2 million $9,458
Nov 3, 2023 $0.095
-0.62%
$13.42 million $8,787
Nov 2, 2023 $0.0955
+0.21%
$13.48 million $8,590
Nov 1, 2023 $0.0953
-2.38%
$13.29 million $8,942
Oct 31, 2023 $0.0975
-3.08%
$13.6 million $9,113
Oct 30, 2023 $0.109
+7.62%
$15.2 million $2,291
Oct 29, 2023 $0.101
-1.61%
$14.11 million $1,929
Oct 28, 2023 $0.103
+5.55%
$14.36 million $9,906
Oct 27, 2023 $0.0975
+15.90%
$13.61 million $11,201
Oct 26, 2023 $0.0841
+9.32%
$11.74 million $7,959
Oct 25, 2023 $0.077
-0.03%
$10.61 million $6,984
Oct 24, 2023 $0.077
-0.29%
$10.62 million $7,047
Oct 23, 2023 $0.0773
-5.20%
$10.65 million $7,358
Oct 22, 2023 $0.0815
+7.64%
$11.24 million $7,644
Oct 21, 2023 $0.0756
+2.16%
$10.42 million $6,927
Oct 20, 2023 $0.074
+1.31%
$10.2 million $6,917
Oct 19, 2023 $0.0731
-0.56%
$10.07 million $6,703
Oct 18, 2023 $0.0735
-3.25%
$10 million $6,975
Oct 17, 2023 $0.076
+1.61%
$10.34 million $7,038
Oct 16, 2023 $0.0748
+0.73%
$10.18 million $6,848
Oct 15, 2023 $0.0743
+0.04%
$10.11 million $6,871
Oct 14, 2023 $0.0742
-0.13%
$10.09 million $6,871
Oct 13, 2023 $0.0743
-7.44%
$10.11 million $6,937
Oct 12, 2023 $0.0801
-16.23%
$10.91 million $7,723
Oct 11, 2023 $0.0955
+6.55%
$12.82 million $8,798
Oct 10, 2023 $0.0896
-8.92%
$12.03 million $8,402
Oct 9, 2023 $0.0984
+3.50%
$13.22 million $8,163