Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THENA Historical Data

THE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.0951
-7.61%
$12.78 million $2,100
Oct 7, 2023 $0.103
-1.98%
$13.83 million $2,011
Oct 6, 2023 $0.105
-1.22%
$14.1 million $2,075
Oct 5, 2023 $0.106
-3.44%
$14.29 million $2,164
Oct 4, 2023 $0.11
+6.72%
$14.6 million $2,392
Oct 3, 2023 $0.103
+2.25%
$13.67 million $2,899
Oct 2, 2023 $0.101
+1.21%
$13.39 million $1,956
Oct 1, 2023 $0.0998
-6.23%
$13.23 million $2,057
Sep 30, 2023 $0.106
-3.63%
$14.1 million $2,411
Sep 29, 2023 $0.109
-0.03%
$14.4 million $2,093
Sep 28, 2023 $0.109
+0.42%
$14.4 million $2,071
Sep 27, 2023 $0.108
-0.17%
$14.15 million $2,088
Sep 26, 2023 $0.108
+0.67%
$14.18 million $2,118
Sep 25, 2023 $0.108
-2.01%
$14.09 million $2,065
Sep 24, 2023 $0.11
+1.01%
$14.37 million $2,097
Sep 23, 2023 $0.102
-2.70%
$13.32 million $2,353
Sep 22, 2023 $0.105
-8.80%
$13.69 million $2,206
Sep 21, 2023 $0.115
+18.16%
$15.01 million $9,250
Sep 20, 2023 $0.0971
-6.00%
$12.52 million $1,904
Sep 19, 2023 $0.103
+0.43%
$13.31 million $2,040
Sep 18, 2023 $0.103
-0.20%
$13.25 million $1,958
Sep 17, 2023 $0.103
-0.37%
$13.29 million $1,960
Sep 16, 2023 $0.103
-2.69%
$13.34 million $2,039
Sep 15, 2023 $0.106
-9.12%
$13.69 million $2,251
Sep 14, 2023 $0.109
+12.90%
$14.05 million $10,445
Sep 13, 2023 $0.0966
-0.39%
$12.27 million $9,212
Sep 12, 2023 $0.097
+4.24%
$12.33 million $9,385
Sep 11, 2023 $0.093
-6.38%
$11.82 million $9,082
Sep 10, 2023 $0.0994
+1.00%
$12.63 million $9,562
Sep 9, 2023 $0.0983
+1.83%
$12.5 million $10,104
Sep 8, 2023 $0.0965
+2.09%
$12.27 million $9,518
Sep 7, 2023 $0.0945
+0.85%
$12.01 million $8,955
Sep 6, 2023 $0.0937
-4.76%
$11.74 million $9,418
Sep 5, 2023 $0.0985
-1.10%
$12.34 million $4,724
Sep 4, 2023 $0.0998
+0.73%
$12.49 million $9,988
Sep 3, 2023 $0.0991
+0.15%
$12.41 million $9,450
Sep 2, 2023 $0.0996
-3.45%
$12.47 million $2,053
Sep 1, 2023 $0.103
-3.51%
$12.92 million $2,266
Aug 31, 2023 $0.107
+3.07%
$13.39 million $3,530
Aug 30, 2023 $0.104
-9.29%
$12.79 million $8,227
Aug 29, 2023 $0.114
+4.08%
$14.09 million $2,842
Aug 28, 2023 $0.11
-8.74%
$13.54 million $2,223
Aug 27, 2023 $0.12
-0.09%
$14.82 million $2,403
Aug 26, 2023 $0.12
+1.87%
$14.84 million $2,331
Aug 25, 2023 $0.118
+8.32%
$14.57 million $2,579
Aug 24, 2023 $0.111
-4.77%
$13.68 million $3,759
Aug 23, 2023 $0.116
+2.86%
$14.14 million $2,077
Aug 22, 2023 $0.121
-8.66%
$14.74 million $2,224
Aug 21, 2023 $0.133
-7.22%
$16.14 million $2,779
Aug 20, 2023 $0.143
+0.85%
$17.4 million $2,731