Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THENA Historical Data

THE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2023 $0.142
-1.10%
$17.25 million $2,312
Aug 18, 2023 $0.144
-12.43%
$17.44 million $3,248
Aug 17, 2023 $0.164
-0.56%
$19.93 million $2,951
Aug 16, 2023 $0.165
-0.84%
$19.71 million $2,684
Aug 15, 2023 $0.166
-7.53%
$19.88 million $2,973
Aug 14, 2023 $0.18
+4.61%
$21.5 million $3,172
Aug 13, 2023 $0.172
-7.11%
$20.6 million $3,267
Aug 12, 2023 $0.185
+0.18%
$22.18 million $2,977
Aug 11, 2023 $0.185
-2.93%
$22.14 million $2,996
Aug 10, 2023 $0.191
+0.09%
$22.81 million $3,711
Aug 9, 2023 $0.191
+2.41%
$22.42 million $3,397
Aug 8, 2023 $0.186
-3.25%
$21.9 million $3,576
Aug 7, 2023 $0.192
-3.22%
$22.62 million $3,406
May 23, 2023 $0.00301
+0.29%
$-- $2
May 22, 2023 $0.00301
-98.63%
$196,046 $10
May 21, 2023 $0.22
+0.52%
$14.36 million $2,031
May 20, 2023 $0.219
+13.01%
$14.28 million $1,399
May 19, 2023 $0.194
+20.89%
$12.64 million $1,621
May 18, 2023 $0.16
+1.14%
$10.46 million $986
May 17, 2023 $0.189
-3.97%
$12.32 million $1,693
May 16, 2023 $0.197
-0.83%
$12.83 million $1,303
May 15, 2023 $0.237
-2.75%
$15.43 million $2,627
May 14, 2023 $0.243
+0.12%
$15.86 million $1,688
May 13, 2023 $0.243
+4.20%
$15.87 million $1,233
May 12, 2023 $0.234
-0.18%
$15.23 million $2,203
May 11, 2023 $0.234
-8.34%
$15.25 million $2,021
May 10, 2023 $0.255
+0.63%
$16.63 million $78,435
May 9, 2023 $0.256
-3.99%
$16.67 million $264,948
May 8, 2023 $0.266
-6.81%
$17.34 million $315,227
May 7, 2023 $0.285
-2.80%
$18.59 million $274,806
May 6, 2023 $0.297
-4.71%
$19.34 million $286,171
May 5, 2023 $0.312
-3.52%
$20.32 million $240,455
May 4, 2023 $0.326
-3.43%
$21.24 million $235,330
May 3, 2023 $0.339
-0.86%
$22.13 million $245,628
May 2, 2023 $0.343
-0.11%
$22.39 million $266,103
May 1, 2023 $0.346
-11.96%
$22.58 million $248,816
Apr 30, 2023 $0.393
-2.88%
$25.62 million $276,105
Apr 29, 2023 $0.404
+10.74%
$26.36 million $158,395
Apr 28, 2023 $0.366
-1.13%
$23.84 million $126,892
Apr 27, 2023 $0.37
-4.43%
$24.1 million $157,387
Apr 26, 2023 $0.387
+7.16%
$25.22 million $173,935
Apr 25, 2023 $0.361
+1.26%
$23.54 million $160,026
Apr 24, 2023 $0.358
-10.93%
$23.35 million $111,774
Apr 23, 2023 $0.403
-2.27%
$26.31 million $137,198
Apr 22, 2023 $0.413
+0.94%
$26.91 million $135,206
Apr 21, 2023 $0.409
+4.81%
$26.67 million $143,840
Apr 20, 2023 $0.39
-11.70%
$25.42 million $129,432
Apr 19, 2023 $0.443
-8.68%
$28.89 million $134,420
Apr 18, 2023 $0.488
-2.95%
$31.8 million $159,971
Apr 17, 2023 $0.505
+16.35%
$32.9 million $190,043