Hacken Token Historical Data

HAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0248
-0.07%
$ 11.8 million $ 904,893
Jul 25, 2023 $ 0.0248
+5.94%
$ 11.8 million $ 781,926
Jul 24, 2023 $ 0.0234
+0.46%
$ 11.14 million $ 610,954
Jul 23, 2023 $ 0.0233
-1.89%
$ 11.09 million $ 594,840
Jul 22, 2023 $ 0.0237
+0.28%
$ 11.3 million $ 725,508
Jul 21, 2023 $ 0.0237
+0.65%
$ 11.27 million $ 746,197
Jul 20, 2023 $ 0.0237
+2.50%
$ 11.27 million $ 724,022
Jul 19, 2023 $ 0.0231
+1.40%
$ 10.99 million $ 813,030
Jul 18, 2023 $ 0.0228
-1.87%
$ 10.84 million $ 729,984
Jul 17, 2023 $ 0.0232
-1.72%
$ 11.05 million $ 783,286
Jul 16, 2023 $ 0.0236
+0.39%
$ 11.24 million $ 689,276
Jul 15, 2023 $ 0.0235
-0.45%
$ 11.21 million $ 821,274
Jul 14, 2023 $ 0.0236
-1.78%
$ 11.26 million $ 1.07 million
Jul 13, 2023 $ 0.0241
+5.18%
$ 11.46 million $ 920,065
Jul 12, 2023 $ 0.0229
+1.71%
$ 10.9 million $ 911,789
Jul 11, 2023 $ 0.0225
+1.68%
$ 10.73 million $ 743,668
Jul 10, 2023 $ 0.0222
+0.99%
$ 10.55 million $ 667,093
Jul 9, 2023 $ 0.0219
-0.56%
$ 10.45 million $ 804,896
Jul 8, 2023 $ 0.0221
+7.87%
$ 10.51 million $ 872,008
Jul 7, 2023 $ 0.0205
+1.21%
$ 9.74 million $ 822,104
Jul 6, 2023 $ 0.0202
-0.71%
$ 9.63 million $ 813,315
Jul 5, 2023 $ 0.0204
+1.31%
$ 9.7 million $ 837,561
Jul 4, 2023 $ 0.0201
-1.80%
$ 9.57 million $ 1.39 million
Jul 3, 2023 $ 0.0205
+5.67%
$ 9.75 million $ 812,645
Jul 2, 2023 $ 0.0194
+1.65%
$ 9.23 million $ 755,994
Jul 1, 2023 $ 0.0191
+2.11%
$ 9.08 million $ 785,708
Jun 30, 2023 $ 0.0187
-1.27%
$ 8.89 million $ 762,860
Jun 29, 2023 $ 0.0189
+1.28%
$ 9.01 million $ 803,643
Jun 28, 2023 $ 0.0187
-3.45%
$ 8.9 million $ 874,408
Jun 27, 2023 $ 0.0193
+1.28%
$ 9.22 million $ 761,730
Jun 26, 2023 $ 0.0191
+0.18%
$ 9.1 million $ 772,123
Jun 25, 2023 $ 0.0191
+2.80%
$ 9.08 million $ 877,175
Jun 24, 2023 $ 0.0186
-4.60%
$ 8.84 million $ 786,398
Jun 23, 2023 $ 0.0195
+5.66%
$ 9.27 million $ 932,440
Jun 22, 2023 $ 0.0184
-3.50%
$ 8.77 million $ 794,262
Jun 21, 2023 $ 0.0191
+15.45%
$ 9.09 million $ 1.1 million
Jun 20, 2023 $ 0.0165
-0.13%
$ 7.88 million $ 823,200
Jun 19, 2023 $ 0.0166
+0.57%
$ 7.89 million $ 748,340
Jun 18, 2023 $ 0.0165
-0.08%
$ 7.84 million $ 661,593
Jun 17, 2023 $ 0.0165
+1.63%
$ 7.85 million $ 709,014
Jun 16, 2023 $ 0.0162
+1.63%
$ 7.72 million $ 707,465
Jun 15, 2023 $ 0.016
-3.60%
$ 7.6 million $ 832,981
Jun 14, 2023 $ 0.0166
-3.85%
$ 7.89 million $ 885,826
Jun 13, 2023 $ 0.0172
-0.71%
$ 8.21 million $ 889,361
Jun 12, 2023 $ 0.0174
+3.03%
$ 8.3 million $ 841,055
Jun 11, 2023 $ 0.0169
-1.40%
$ 8.05 million $ 937,935
Jun 10, 2023 $ 0.0171
-9.04%
$ 8.17 million $ 1.81 million
Jun 9, 2023 $ 0.0189
-1.05%
$ 8.99 million $ 1.28 million
Jun 8, 2023 $ 0.019
+6.15%
$ 9.06 million $ 1.36 million
Jun 7, 2023 $ 0.0179
-0.36%
$ 8.52 million $ 1.33 million