Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hacken Token Historical Data

HAI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.0363
+3.54%
$17.3 million $521,411
Feb 2, 2024 $0.0351
-0.85%
$16.7 million $759,178
Feb 1, 2024 $0.0351
+3.38%
$16.72 million $706,536
Jan 31, 2024 $0.0339
-2.46%
$16.17 million $691,106
Jan 30, 2024 $0.0348
-0.73%
$16.58 million $531,767
Jan 29, 2024 $0.0351
-2.32%
$16.71 million $692,160
Jan 28, 2024 $0.0359
-0.06%
$17.09 million $556,773
Jan 27, 2024 $0.0359
-0.03%
$17.1 million $543,893
Jan 26, 2024 $0.0359
+7.60%
$17.1 million $777,845
Jan 25, 2024 $0.0334
+3.29%
$15.89 million $693,372
Jan 24, 2024 $0.0323
+3.18%
$15.39 million $672,954
Jan 23, 2024 $0.0313
-0.64%
$14.91 million $757,551
Jan 22, 2024 $0.0314
+1.79%
$14.98 million $543,493
Jan 21, 2024 $0.0309
+2.68%
$14.72 million $477,924
Jan 20, 2024 $0.0301
-0.46%
$14.34 million $607,445
Jan 19, 2024 $0.0302
-1.22%
$14.41 million $726,850
Jan 18, 2024 $0.0306
-3.20%
$14.59 million $869,438
Jan 17, 2024 $0.0317
-6.50%
$15.08 million $962,803
Jan 16, 2024 $0.0339
-1.01%
$16.13 million $448,970
Jan 15, 2024 $0.0343
-0.82%
$16.32 million $323,702
Jan 14, 2024 $0.0345
-1.73%
$16.46 million $493,049
Jan 13, 2024 $0.0351
+0.95%
$16.75 million $599,454
Jan 12, 2024 $0.0348
-7.94%
$16.56 million $721,230
Jan 11, 2024 $0.0377
+6.03%
$17.97 million $775,502
Jan 10, 2024 $0.0356
+2.11%
$16.95 million $854,877
Jan 9, 2024 $0.0348
-3.34%
$16.6 million $772,176
Jan 8, 2024 $0.0361
-1.97%
$17.17 million $662,329
Jan 7, 2024 $0.0368
-1.67%
$17.52 million $666,862
Jan 6, 2024 $0.0374
-1.58%
$17.83 million $730,516
Jan 5, 2024 $0.038
-2.65%
$18.12 million $861,045
Jan 4, 2024 $0.0391
+2.91%
$18.61 million $735,665
Jan 3, 2024 $0.0379
-2.75%
$18.05 million $841,441
Jan 2, 2024 $0.039
+0.86%
$18.57 million $715,615
Jan 1, 2024 $0.0386
-2.17%
$18.4 million $649,456
Dec 31, 2023 $0.0395
+3.72%
$18.83 million $756,671
Dec 30, 2023 $0.038
-1.49%
$18.08 million $566,173
Dec 29, 2023 $0.0385
-0.40%
$18.36 million $712,751
Dec 28, 2023 $0.0387
-4.12%
$18.45 million $664,632
Dec 27, 2023 $0.0403
+8.66%
$19.21 million $780,262
Dec 26, 2023 $0.0371
-1.97%
$17.69 million $516,576
Dec 25, 2023 $0.0379
+0.32%
$18.04 million $446,818
Dec 24, 2023 $0.0377
-1.64%
$17.98 million $569,041
Dec 23, 2023 $0.0384
-0.49%
$18.3 million $602,916
Dec 22, 2023 $0.0386
+3.16%
$18.38 million $547,007
Dec 21, 2023 $0.0374
+3.43%
$17.82 million $491,627
Dec 20, 2023 $0.0362
-1.59%
$17.23 million $649,887
Dec 19, 2023 $0.0368
-2.20%
$17.51 million $516,820
Dec 18, 2023 $0.0376
-0.38%
$17.92 million $645,053
Dec 17, 2023 $0.0378
-3.55%
$18 million $417,859
Dec 16, 2023 $0.0392
+1.13%
$18.67 million $546,457