Coinranking
Hacken Token Historical Data
HAI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2023 | $0.0217 | -0.65% | ||
| Oct 28, 2023 | $0.0218 | +2.30% | ||
| Oct 27, 2023 | $0.0213 | -0.77% | ||
| Oct 26, 2023 | $0.0215 | -3.74% | ||
| Oct 25, 2023 | $0.0223 | +4.14% | ||
| Oct 24, 2023 | $0.0215 | +5.58% | ||
| Oct 23, 2023 | $0.0203 | -1.73% | ||
| Oct 22, 2023 | $0.0206 | -0.74% | ||
| Oct 21, 2023 | $0.0208 | +4.68% | ||
| Oct 20, 2023 | $0.0199 | -0.89% | ||
| Oct 19, 2023 | $0.0201 | -4.46% | ||
| Oct 18, 2023 | $0.021 | -2.44% | ||
| Oct 17, 2023 | $0.0215 | +0.52% | ||
| Oct 16, 2023 | $0.0214 | +3.15% | ||
| Oct 15, 2023 | $0.0208 | -2.76% | ||
| Oct 14, 2023 | $0.0214 | -1.33% | ||
| Oct 13, 2023 | $0.0217 | +6.14% | ||
| Oct 12, 2023 | $0.0204 | -2.01% | ||
| Oct 11, 2023 | $0.0208 | -2.37% | ||
| Oct 10, 2023 | $0.0213 | +1.61% | ||
| Oct 9, 2023 | $0.021 | +0.53% | ||
| Oct 8, 2023 | $0.0209 | -6.15% | ||
| Oct 7, 2023 | $0.0222 | -0.94% | ||
| Oct 6, 2023 | $0.0224 | -2.18% | ||
| Oct 5, 2023 | $0.0229 | -3.27% | ||
| Oct 4, 2023 | $0.0237 | +0.46% | ||
| Oct 3, 2023 | $0.0236 | -1.00% | ||
| Oct 2, 2023 | $0.0238 | +0.48% | ||
| Oct 1, 2023 | $0.0237 | +1.65% | ||
| Sep 30, 2023 | $0.0233 | -1.14% | ||
| Sep 29, 2023 | $0.0236 | -0.05% | ||
| Sep 28, 2023 | $0.0236 | +8.52% | ||
| Sep 27, 2023 | $0.0218 | -3.16% | ||
| Sep 26, 2023 | $0.0225 | +0.76% | ||
| Sep 25, 2023 | $0.0223 | -2.09% | ||
| Sep 24, 2023 | $0.0227 | -2.03% | ||
| Sep 23, 2023 | $0.0232 | -2.78% | ||
| Sep 22, 2023 | $0.0239 | +10.18% | ||
| Sep 21, 2023 | $0.0216 | -4.65% | ||
| Sep 20, 2023 | $0.0226 | +6.14% | ||
| Sep 19, 2023 | $0.0213 | +10.15% | ||
| Sep 18, 2023 | $0.0193 | +1.12% | ||
| Sep 17, 2023 | $0.0191 | -0.96% | ||
| Sep 16, 2023 | $0.0192 | +0.55% | ||
| Sep 15, 2023 | $0.0191 | +2.02% | ||
| Sep 14, 2023 | $0.0187 | -1.68% | ||
| Sep 13, 2023 | $0.019 | -0.90% | ||
| Sep 12, 2023 | $0.0192 | +1.57% | ||
| Sep 11, 2023 | $0.0189 | +1.86% | ||
| Sep 10, 2023 | $0.0186 | -2.63% | ||