Pudgy Penguins Historical Data

PENGU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.012
+1.26%
$ 756.8 million $ 84.34 million
Jan 10, 2026 $ 0.0119
-1.81%
$ 747.53 million $ 80.25 million
Jan 9, 2026 $ 0.0121
+1.14%
$ 761.11 million $ 159.95 million
Jan 8, 2026 $ 0.012
-0.41%
$ 752.55 million $ 151.36 million
Jan 7, 2026 $ 0.012
-9.90%
$ 755.6 million $ 151.17 million
Jan 6, 2026 $ 0.0133
+1.88%
$ 839.44 million $ 276.94 million
Jan 5, 2026 $ 0.0131
+4.12%
$ 823.42 million $ 235.53 million
Jan 4, 2026 $ 0.0126
+9.74%
$ 790.83 million $ 306.85 million
Jan 3, 2026 $ 0.0115
+5.72%
$ 719.8 million $ 149.71 million
Jan 2, 2026 $ 0.0108
+14.43%
$ 681.62 million $ 201.24 million
Jan 1, 2026 $ 0.00948
+9.19%
$ 595.66 million $ 66.59 million
Dec 31, 2025 $ 0.00866
-3.96%
$ 545.57 million $ 57.16 million
Dec 30, 2025 $ 0.00898
+0.80%
$ 566.57 million $ 55.07 million
Dec 29, 2025 $ 0.00893
-4.10%
$ 559.74 million $ 75.52 million
Dec 28, 2025 $ 0.00928
-0.70%
$ 585 million $ 57.99 million
Dec 27, 2025 $ 0.00922
+2.17%
$ 587.24 million $ 35.67 million
Dec 26, 2025 $ 0.00902
+2.09%
$ 566.96 million $ 63.19 million
Dec 25, 2025 $ 0.00895
-3.12%
$ 555.31 million $ 51.47 million
Dec 24, 2025 $ 0.00924
+5.04%
$ 580.44 million $ 73.04 million
Dec 23, 2025 $ 0.00882
-3.32%
$ 552.67 million $ 74.8 million
Dec 22, 2025 $ 0.00916
+1.06%
$ 573.75 million $ 101.82 million
Dec 21, 2025 $ 0.00908
-2.61%
$ 569.55 million $ 59.9 million
Dec 20, 2025 $ 0.0093
-1.44%
$ 587.17 million $ 48.77 million
Dec 19, 2025 $ 0.00946
+9.12%
$ 593.35 million $ 126.62 million
Dec 18, 2025 $ 0.00874
-7.18%
$ 544.68 million $ 145.42 million
Dec 17, 2025 $ 0.00945
-6.64%
$ 591.53 million $ 137.2 million
Dec 16, 2025 $ 0.0101
-1.58%
$ 636.57 million $ 112.27 million
Dec 15, 2025 $ 0.01
-3.47%
$ 644.56 million $ 129.2 million
Dec 14, 2025 $ 0.0104
-7.95%
$ 654.16 million $ 95.36 million
Dec 13, 2025 $ 0.0114
+4.54%
$ 712.56 million $ 113.79 million
Dec 12, 2025 $ 0.0109
-2.82%
$ 686.2 million $ 124.5 million
Dec 11, 2025 $ 0.0112
-4.44%
$ 706.39 million $ 190.99 million
Dec 10, 2025 $ 0.0118
-7.15%
$ 739.07 million $ 183.86 million
Dec 9, 2025 $ 0.0127
+10.45%
$ 795.79 million $ 250.61 million
Dec 8, 2025 $ 0.0115
+4.14%
$ 720.66 million $ 143.21 million
Dec 7, 2025 $ 0.011
-0.77%
$ 691.09 million $ 225.57 million
Dec 6, 2025 $ 0.0111
+4.03%
$ 697.89 million $ 76.56 million
Dec 5, 2025 $ 0.0107
-8.63%
$ 670.87 million $ 119.63 million
Dec 4, 2025 $ 0.0117
-2.79%
$ 733.86 million $ 128.5 million
Dec 3, 2025 $ 0.012
-1.93%
$ 755.26 million $ 192.6 million
Dec 2, 2025 $ 0.0122
+25.20%
$ 769.7 million $ 246.22 million
Dec 1, 2025 $ 0.00978
-8.96%
$ 614.65 million $ 148.69 million
Nov 30, 2025 $ 0.0111
+2.07%
$ 675.34 million $ 65.26 million
Nov 29, 2025 $ 0.0108
-3.39%
$ 681.43 million $ 58.71 million
Nov 28, 2025 $ 0.0112
-0.96%
$ 705.01 million $ 131.8 million
Nov 27, 2025 $ 0.0113
-2.56%
$ 712.21 million $ 107.47 million
Nov 26, 2025 $ 0.0117
+2.67%
$ 730.85 million $ 106.85 million
Nov 25, 2025 $ 0.0113
+0.63%
$ 715.27 million $ 143.7 million
Nov 24, 2025 $ 0.0112
+8.01%
$ 708.84 million $ 146.15 million
Nov 23, 2025 $ 0.0105
+2.86%
$ 650.3 million $ 88.71 million