Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00701
+4.47%
$ 440.84 million $ 99.47 million
Mar 1, 2026 $ 0.00671
-4.04%
$ 421.98 million $ 74.85 million
Feb 28, 2026 $ 0.007
+2.82%
$ 439.76 million $ 83.04 million
Feb 27, 2026 $ 0.0068
-2.13%
$ 427.68 million $ 65.02 million
Feb 26, 2026 $ 0.00695
-3.91%
$ 437 million $ 41.58 million
Feb 25, 2026 $ 0.00723
+12.08%
$ 454.67 million $ 101.91 million
Feb 24, 2026 $ 0.00645
+2.20%
$ 405.64 million $ 42.76 million
Feb 23, 2026 $ 0.00631
-3.96%
$ 396.91 million $ 57.33 million
Feb 22, 2026 $ 0.00657
-3.71%
$ 413.29 million $ 27.74 million
Feb 21, 2026 $ 0.00683
-1.42%
$ 429.24 million $ 37.36 million
Feb 20, 2026 $ 0.00693
+4.46%
$ 435.56 million $ 76.03 million
Feb 19, 2026 $ 0.00663
-2.16%
$ 416.71 million $ 54.38 million
Feb 18, 2026 $ 0.00678
-5.19%
$ 425.96 million $ 55.6 million
Feb 17, 2026 $ 0.00715
-2.12%
$ 449.57 million $ 65.56 million
Feb 16, 2026 $ 0.0073
+3.56%
$ 459.2 million $ 76.5 million
Feb 15, 2026 $ 0.00705
-10.45%
$ 443.39 million $ 120.38 million
Feb 14, 2026 $ 0.00788
+18.40%
$ 495.07 million $ 147.58 million
Feb 13, 2026 $ 0.00665
+5.46%
$ 418.15 million $ 65.73 million
Feb 12, 2026 $ 0.00631
+4.65%
$ 396.49 million $ 88.96 million
Feb 11, 2026 $ 0.00603
-1.89%
$ 378.86 million $ 67.59 million
Feb 10, 2026 $ 0.00614
-3.57%
$ 386.19 million $ 44.62 million
Feb 9, 2026 $ 0.00637
-1.64%
$ 400.37 million $ 52.53 million
Feb 8, 2026 $ 0.00648
-2.26%
$ 407.11 million $ 46.43 million
Feb 7, 2026 $ 0.00663
-1.51%
$ 416.6 million $ 90.17 million
Feb 6, 2026 $ 0.00673
+12.76%
$ 423.21 million $ 169 million
Feb 5, 2026 $ 0.00597
-18.39%
$ 375.09 million $ 191.28 million
Feb 4, 2026 $ 0.00731
-1.39%
$ 459.6 million $ 81.2 million
Feb 3, 2026 $ 0.00742
-5.08%
$ 466.12 million $ 101.24 million
Feb 2, 2026 $ 0.00781
+3.60%
$ 491.16 million $ 120.01 million
Feb 1, 2026 $ 0.00754
-3.27%
$ 473.98 million $ 89.97 million
Jan 31, 2026 $ 0.0078
-12.04%
$ 490.02 million $ 139.2 million
Jan 30, 2026 $ 0.00886
-2.49%
$ 557.1 million $ 125.53 million
Jan 29, 2026 $ 0.00909
-9.03%
$ 571.48 million $ 132.41 million
Jan 28, 2026 $ 0.00999
+0.11%
$ 628.03 million $ 120 million
Jan 27, 2026 $ 0.00998
+3.40%
$ 627.35 million $ 79.05 million
Jan 26, 2026 $ 0.00965
+4.90%
$ 606.72 million $ 86.97 million
Jan 25, 2026 $ 0.0092
-7.13%
$ 578.37 million $ 92.05 million
Jan 24, 2026 $ 0.00991
-0.39%
$ 622.78 million $ 42.38 million
Jan 23, 2026 $ 0.00995
+1.08%
$ 625.37 million $ 83.38 million
Jan 22, 2026 $ 0.00984
-1.25%
$ 618.78 million $ 84.16 million
Jan 21, 2026 $ 0.00997
+5.26%
$ 626.31 million $ 149.77 million
Jan 20, 2026 $ 0.00947
-8.73%
$ 595.38 million $ 97.26 million
Jan 19, 2026 $ 0.0104
-3.05%
$ 652.1 million $ 132.23 million
Jan 18, 2026 $ 0.0107
-9.50%
$ 673.39 million $ 84.82 million
Jan 17, 2026 $ 0.0118
-3.71%
$ 743.16 million $ 50.54 million
Jan 16, 2026 $ 0.0123
+1.71%
$ 772.06 million $ 85.71 million
Jan 15, 2026 $ 0.0121
-5.89%
$ 758.8 million $ 132.71 million
Jan 14, 2026 $ 0.0128
-3.98%
$ 806.25 million $ 232.32 million
Jan 13, 2026 $ 0.0134
+13.27%
$ 840.16 million $ 214.69 million
Jan 12, 2026 $ 0.0118
-2.02%
$ 741.49 million $ 143.85 million