Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.00606
+0.25%
$ 381.03 million $ 32.62 million
Aug 3, 6 AM $ 0.00605
-0.97%
$ 380.1 million $ 32.16 million
Aug 3, 5 AM $ 0.00611
+0.49%
$ 383.83 million $ 31.82 million
Aug 3, 4 AM $ 0.00608
-0.61%
$ 381.94 million $ 31.59 million
Aug 3, 3 AM $ 0.00611
+0.52%
$ 384.3 million $ 31.76 million
Aug 3, 2 AM $ 0.00608
-0.20%
$ 382.32 million $ 33.96 million
Aug 3, 1 AM $ 0.00609
-0.57%
$ 383.09 million $ 36.53 million
Aug 3, 12 AM $ 0.00613
-0.30%
$ 385.28 million $ 38.09 million
Aug 2, 11 PM $ 0.00615
-0.50%
$ 386.44 million $ 38.21 million
Aug 2, 10 PM $ 0.00618
-0.57%
$ 388.4 million $ 37.9 million
Aug 2, 9 PM $ 0.00621
+0.16%
$ 390.61 million $ 37.53 million
Aug 2, 8 PM $ 0.0062
+0.07%
$ 389.98 million $ 35.83 million
Aug 2, 7 PM $ 0.0062
+0.06%
$ 389.72 million $ 36.44 million
Aug 2, 6 PM $ 0.0062
-0.12%
$ 389.49 million $ 36.45 million
Aug 2, 5 PM $ 0.0062
+0.17%
$ 389.96 million $ 37.75 million
Aug 2, 4 PM $ 0.00619
-0.04%
$ 389.28 million $ 38.16 million
Aug 2, 3 PM $ 0.0062
+0.13%
$ 389.45 million $ 37.9 million
Aug 2, 2 PM $ 0.00619
+0.04%
$ 388.96 million $ 38.5 million
Aug 2, 1 PM $ 0.00619
-0.50%
$ 388.82 million $ 38.38 million
Aug 2, 12 PM $ 0.00622
+1.27%
$ 390.79 million $ 36.46 million
Aug 2, 11 AM $ 0.00614
+1.00%
$ 385.87 million $ 32.19 million
Aug 2, 10 AM $ 0.00608
+0.08%
$ 382.04 million $ 30.19 million
Aug 2, 9 AM $ 0.00607
-0.21%
$ 381.74 million $ 30.64 million
Aug 2, 8 AM $ 0.00609
-0.28%
$ 382.54 million $ 31.14 million
Aug 2, 7 AM $ 0.0061
+0.46%
$ 383.61 million $ 30.69 million
Aug 2, 6 AM $ 0.00607
-0.31%
$ 381.85 million $ 30.37 million
Aug 2, 5 AM $ 0.00609
-0.06%
$ 383.06 million $ 30.46 million
Aug 2, 4 AM $ 0.0061
-0.07%
$ 383.28 million $ 32.07 million
Aug 2, 3 AM $ 0.0061
-0.14%
$ 383.54 million $ 34.01 million
Aug 2, 2 AM $ 0.00611
+0.86%
$ 384.09 million $ 31.51 million
Aug 2, 1 AM $ 0.00606
+1.05%
$ 380.83 million $ 29.39 million
Aug 2, 12 AM $ 0.006
+1.25%
$ 376.86 million $ 29.21 million
Aug 1, 11 PM $ 0.00592
-0.10%
$ 372.24 million $ 29.01 million
Aug 1, 10 PM $ 0.00593
-0.10%
$ 372.6 million $ 29.18 million
Aug 1, 9 PM $ 0.00593
+0.84%
$ 372.96 million $ 29.23 million
Aug 1, 8 PM $ 0.00588
-0.40%
$ 369.86 million $ 29.16 million
Aug 1, 7 PM $ 0.00591
+0.25%
$ 371.35 million $ 28.96 million
Aug 1, 6 PM $ 0.00589
-0.60%
$ 370.4 million $ 29.07 million
Aug 1, 5 PM $ 0.00593
-0.23%
$ 372.65 million $ 27.58 million
Aug 1, 4 PM $ 0.00594
-0.35%
$ 373.52 million $ 27.44 million
Aug 1, 3 PM $ 0.00596
+0.41%
$ 374.82 million $ 28.23 million
Aug 1, 2 PM $ 0.00594
-0.32%
$ 373.27 million $ 29.66 million
Aug 1, 1 PM $ 0.00596
-0.18%
$ 374.49 million $ 32.26 million
Aug 1, 12 PM $ 0.00597
+0.38%
$ 375.18 million $ 33.69 million
Aug 1, 11 AM $ 0.00595
+0.38%
$ 373.75 million $ 34.26 million
Aug 1, 10 AM $ 0.00592
-0.69%
$ 372.34 million $ 34.12 million
Aug 1, 9 AM $ 0.00596
-0.32%
$ 374.94 million $ 34.12 million
Aug 1, 8 AM $ 0.00598
+0.12%
$ 376.14 million $ 34.61 million
Aug 1, 7 AM $ 0.00598
+0.04%
$ 375.7 million $ 35.57 million
Aug 1, 6 AM $ 0.00597
+0.08%
$ 375.56 million $ 37.95 million