Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.00675
+0.10%
$ 424.41 million $ 56.86 million
Jun 18, 11 PM $ 0.00674
+0.31%
$ 423.99 million $ 58.58 million
Jun 18, 10 PM $ 0.00672
+0.40%
$ 422.63 million $ 58.91 million
Jun 18, 9 PM $ 0.0067
-0.01%
$ 420.93 million $ 59.88 million
Jun 18, 8 PM $ 0.0067
+1.27%
$ 420.95 million $ 61.16 million
Jun 18, 7 PM $ 0.00661
+0.98%
$ 415.63 million $ 61.71 million
Jun 18, 6 PM $ 0.00655
-0.08%
$ 411.6 million $ 66.81 million
Jun 18, 5 PM $ 0.00655
-0.68%
$ 411.93 million $ 71.8 million
Jun 18, 4 PM $ 0.0066
+1.33%
$ 414.75 million $ 71.13 million
Jun 18, 3 PM $ 0.00651
-3.77%
$ 409.3 million $ 70.66 million
Jun 18, 2 PM $ 0.00677
+0.73%
$ 425.36 million $ 69.28 million
Jun 18, 1 PM $ 0.00671
-1.22%
$ 422.1 million $ 68.31 million
Jun 18, 12 PM $ 0.0068
+0.87%
$ 427.33 million $ 66.47 million
Jun 18, 11 AM $ 0.00674
-0.40%
$ 423.65 million $ 66.01 million
Jun 18, 10 AM $ 0.00677
-0.64%
$ 425.39 million $ 66.02 million
Jun 18, 9 AM $ 0.00681
+0.12%
$ 428.14 million $ 66.09 million
Jun 18, 8 AM $ 0.0068
-0.08%
$ 427.63 million $ 66.75 million
Jun 18, 7 AM $ 0.00681
+0.47%
$ 427.97 million $ 67.72 million
Jun 18, 6 AM $ 0.00678
+0.17%
$ 425.96 million $ 68.63 million
Jun 18, 5 AM $ 0.00676
+0.28%
$ 425.21 million $ 69.13 million
Jun 18, 4 AM $ 0.00675
-1.32%
$ 424.03 million $ 68.92 million
Jun 18, 3 AM $ 0.00684
-2.28%
$ 429.71 million $ 68 million
Jun 18, 2 AM $ 0.007
+0.81%
$ 439.83 million $ 67.96 million
Jun 18, 1 AM $ 0.00694
+0.27%
$ 436.3 million $ 67.87 million
Jun 18, 12 AM $ 0.00692
+0.70%
$ 435.12 million $ 67.87 million
Jun 17, 11 PM $ 0.00687
+0.41%
$ 432.08 million $ 65.62 million
Jun 17, 10 PM $ 0.00685
+0.20%
$ 430.31 million $ 64.69 million
Jun 17, 9 PM $ 0.00683
-1.84%
$ 429.46 million $ 63.57 million
Jun 17, 8 PM $ 0.00696
+0.47%
$ 437.53 million $ 62.61 million
Jun 17, 7 PM $ 0.00693
-3.59%
$ 435.48 million $ 61.76 million
Jun 17, 6 PM $ 0.00719
-1.47%
$ 451.71 million $ 56.94 million
Jun 17, 5 PM $ 0.00729
+0.92%
$ 458.45 million $ 52.28 million
Jun 17, 4 PM $ 0.00723
-0.55%
$ 454.29 million $ 52.3 million
Jun 17, 3 PM $ 0.00727
+2.61%
$ 456.8 million $ 51.27 million
Jun 17, 2 PM $ 0.00708
-0.27%
$ 445.16 million $ 51.79 million
Jun 17, 1 PM $ 0.0071
-0.14%
$ 446.35 million $ 53.4 million
Jun 17, 12 PM $ 0.00711
+0.55%
$ 446.99 million $ 55.15 million
Jun 17, 11 AM $ 0.00707
-0.34%
$ 444.55 million $ 54.74 million
Jun 17, 10 AM $ 0.0071
-0.47%
$ 446.04 million $ 54.67 million
Jun 17, 9 AM $ 0.00713
+0.27%
$ 448.14 million $ 54.95 million
Jun 17, 8 AM $ 0.00711
-1.46%
$ 446.92 million $ 56.67 million
Jun 17, 7 AM $ 0.00722
-0.46%
$ 453.55 million $ 57.5 million
Jun 17, 6 AM $ 0.00725
-0.40%
$ 455.66 million $ 57.21 million
Jun 17, 5 AM $ 0.00728
-0.99%
$ 457.51 million $ 59.1 million
Jun 17, 4 AM $ 0.00735
+1.12%
$ 462.1 million $ 59.01 million
Jun 17, 3 AM $ 0.00727
-0.94%
$ 456.99 million $ 59.43 million
Jun 17, 2 AM $ 0.00734
+0.61%
$ 461.34 million $ 60.77 million
Jun 17, 1 AM $ 0.00729
+1.83%
$ 458.55 million $ 62.23 million
Jun 17, 12 AM $ 0.00716
+0.42%
$ 450.32 million $ 61.4 million
Jun 16, 11 PM $ 0.00713
-0.56%
$ 448.45 million $ 61.98 million