Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 5 PM $0.00609
+0.15%
$382.76 million $27.19 million
Nov 12, 4 PM $0.00608
+0.26%
$382.19 million $27.15 million
Nov 12, 3 PM $0.00606
+0.10%
$381.18 million $26.72 million
Nov 12, 2 PM $0.00606
-0.31%
$380.79 million $27.38 million
Nov 12, 1 PM $0.00608
-0.34%
$381.99 million $26.59 million
Nov 12, 12 PM $0.0061
-0.62%
$383.29 million $24.98 million
Nov 12, 11 AM $0.00614
-0.38%
$385.69 million $25.24 million
Nov 12, 10 AM $0.00616
-0.36%
$387.14 million $24.81 million
Nov 12, 9 AM $0.00618
+0.57%
$388.55 million $24.74 million
Nov 12, 8 AM $0.00615
-0.42%
$386.35 million $24.71 million
Nov 12, 7 AM $0.00617
+0.04%
$387.97 million $25.03 million
Nov 12, 6 AM $0.00617
-0.42%
$387.82 million $24.7 million
Nov 12, 5 AM $0.0062
-0.21%
$389.46 million $24.89 million
Nov 12, 4 AM $0.00621
+0.24%
$390.29 million $25.04 million
Nov 12, 3 AM $0.00619
-0.58%
$389.35 million $25.17 million
Nov 12, 2 AM $0.00623
+0.40%
$391.61 million $25.09 million
Nov 12, 1 AM $0.00621
-0.64%
$390.07 million $24.89 million
Nov 12, 12 AM $0.00625
+0.09%
$392.59 million $24.86 million
Nov 11, 11 PM $0.00624
-0.07%
$392.24 million $24.53 million
Nov 11, 10 PM $0.00624
-1.24%
$392.51 million $23.13 million
Nov 11, 9 PM $0.00632
-0.65%
$397.45 million $22.92 million
Nov 11, 8 PM $0.00636
-0.32%
$400.03 million $22.52 million
Nov 11, 7 PM $0.00638
+0.23%
$401.33 million $22.22 million
Nov 11, 6 PM $0.00637
-0.22%
$400.4 million $21.68 million
Nov 11, 5 PM $0.00638
-0.45%
$401.28 million $22.16 million
Nov 11, 4 PM $0.00641
+0.20%
$403.08 million $22.41 million
Nov 11, 3 PM $0.0064
+1.17%
$402.28 million $22.84 million
Nov 11, 2 PM $0.00633
-0.61%
$397.62 million $24.74 million
Nov 11, 1 PM $0.00636
+0.07%
$400.08 million $24.39 million
Nov 11, 12 PM $0.00636
+0.78%
$399.8 million $25.68 million
Nov 11, 11 AM $0.00631
+0.69%
$396.71 million $25.35 million
Nov 11, 10 AM $0.00627
+0.13%
$394 million $25.2 million
Nov 11, 9 AM $0.00626
+0.63%
$393.5 million $25.56 million
Nov 11, 8 AM $0.00622
-0.08%
$391.02 million $25.83 million
Nov 11, 7 AM $0.00623
+0.56%
$391.34 million $25.64 million
Nov 11, 6 AM $0.00619
-1.00%
$389.15 million $25.55 million
Nov 11, 5 AM $0.00625
+0.00%
$393.09 million $25.41 million
Nov 11, 4 AM $0.00625
-0.64%
$393.09 million $25.51 million
Nov 11, 3 AM $0.00629
+0.61%
$395.61 million $25.58 million
Nov 11, 2 AM $0.00626
+0.01%
$393.2 million $25.81 million
Nov 11, 1 AM $0.00625
+0.26%
$393.14 million $25.71 million
Nov 11, 12 AM $0.00624
+0.59%
$392.11 million $25.41 million
Nov 10, 11 PM $0.0062
+0.22%
$389.82 million $25.08 million
Nov 10, 10 PM $0.00619
-0.05%
$388.96 million $24.89 million
Nov 10, 9 PM $0.00619
+0.57%
$389.15 million $24.61 million
Nov 10, 8 PM $0.00616
-0.06%
$386.94 million $24.46 million
Nov 10, 7 PM $0.00616
+0.01%
$387.18 million $24.17 million
Nov 10, 6 PM $0.00616
+0.01%
$387.14 million $24.63 million
Nov 10, 5 PM $0.00616
+1.00%
$387.1 million $24.33 million
Nov 10, 4 PM $0.0061
-1.05%
$383.29 million $24.21 million