Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00729
+0.92%
$ 458 million $ 67.61 million
Apr 19, 11 AM $ 0.00722
+1.39%
$ 453.84 million $ 67.06 million
Apr 19, 10 AM $ 0.00712
+0.06%
$ 447.61 million $ 69.2 million
Apr 19, 9 AM $ 0.00712
-0.25%
$ 447.34 million $ 73.37 million
Apr 19, 8 AM $ 0.00713
-0.15%
$ 448.37 million $ 77.55 million
Apr 19, 7 AM $ 0.00714
-0.77%
$ 449.04 million $ 81.81 million
Apr 19, 6 AM $ 0.0072
+0.48%
$ 452.52 million $ 81.26 million
Apr 19, 5 AM $ 0.00716
+0.10%
$ 450.37 million $ 80.04 million
Apr 19, 4 AM $ 0.00716
-0.06%
$ 449.91 million $ 80.08 million
Apr 19, 3 AM $ 0.00716
+0.68%
$ 450.17 million $ 79.59 million
Apr 19, 2 AM $ 0.00711
-0.96%
$ 447.15 million $ 79.56 million
Apr 19, 1 AM $ 0.00718
-0.65%
$ 451.49 million $ 79.86 million
Apr 19, 12 AM $ 0.00723
-0.49%
$ 454.42 million $ 80.55 million
Apr 18, 11 PM $ 0.00727
-0.64%
$ 456.68 million $ 81.76 million
Apr 18, 10 PM $ 0.00731
-0.33%
$ 459.63 million $ 84.83 million
Apr 18, 9 PM $ 0.00734
+0.57%
$ 461.1 million $ 85.08 million
Apr 18, 8 PM $ 0.00729
+0.37%
$ 458.5 million $ 84.9 million
Apr 18, 7 PM $ 0.00727
+0.07%
$ 456.91 million $ 87.13 million
Apr 18, 6 PM $ 0.00726
-1.58%
$ 456.54 million $ 87.21 million
Apr 18, 5 PM $ 0.00738
-0.05%
$ 463.89 million $ 87.22 million
Apr 18, 4 PM $ 0.00738
-0.67%
$ 464.1 million $ 89.84 million
Apr 18, 3 PM $ 0.00743
-0.26%
$ 467.25 million $ 90.68 million
Apr 18, 2 PM $ 0.00745
+0.86%
$ 468.47 million $ 97.81 million
Apr 18, 1 PM $ 0.00739
-0.47%
$ 464.47 million $ 107.01 million
Apr 18, 12 PM $ 0.00742
+0.17%
$ 466.66 million $ 118.87 million
Apr 18, 11 AM $ 0.00741
-1.11%
$ 465.85 million $ 125.25 million
Apr 18, 10 AM $ 0.00749
-1.38%
$ 470.99 million $ 123.99 million
Apr 18, 9 AM $ 0.0076
-0.83%
$ 477.58 million $ 122.82 million
Apr 18, 8 AM $ 0.00766
-1.81%
$ 481.6 million $ 121.63 million
Apr 18, 7 AM $ 0.0078
+0.69%
$ 490.5 million $ 119.69 million
Apr 18, 6 AM $ 0.00775
-0.14%
$ 487.17 million $ 119.13 million
Apr 18, 5 AM $ 0.00776
+1.02%
$ 487.84 million $ 120.98 million
Apr 18, 4 AM $ 0.00768
+0.11%
$ 482.92 million $ 122.67 million
Apr 18, 3 AM $ 0.00767
-0.89%
$ 482.41 million $ 122.98 million
Apr 18, 2 AM $ 0.00775
+0.60%
$ 486.87 million $ 122.35 million
Apr 18, 1 AM $ 0.0077
+0.25%
$ 483.99 million $ 123.05 million
Apr 18, 12 AM $ 0.00768
-0.06%
$ 482.77 million $ 126.79 million
Apr 17, 11 PM $ 0.00769
-1.41%
$ 483.41 million $ 127.79 million
Apr 17, 10 PM $ 0.0078
-0.17%
$ 490.3 million $ 127.36 million
Apr 17, 9 PM $ 0.00781
-0.22%
$ 491.15 million $ 129.19 million
Apr 17, 8 PM $ 0.00783
-0.90%
$ 492.21 million $ 131.63 million
Apr 17, 7 PM $ 0.0079
-0.28%
$ 496.69 million $ 133.78 million
Apr 17, 6 PM $ 0.00792
-0.69%
$ 498.09 million $ 139.92 million
Apr 17, 5 PM $ 0.00798
-1.21%
$ 501.53 million $ 144.29 million
Apr 17, 4 PM $ 0.00808
+1.14%
$ 507.69 million $ 148.09 million
Apr 17, 3 PM $ 0.00798
-1.12%
$ 501.93 million $ 156.48 million
Apr 17, 2 PM $ 0.00808
+0.32%
$ 507.67 million $ 161.3 million
Apr 17, 1 PM $ 0.00805
+0.83%
$ 506.06 million $ 157.82 million
Apr 17, 12 PM $ 0.00799
+3.72%
$ 501.96 million $ 152.55 million
Apr 17, 11 AM $ 0.0077
+1.26%
$ 483.92 million $ 144.61 million