Pudgy Penguins Historical Data

PENGU Page 2
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00784
+0.06%
$ 492.45 million $ 115.97 million
12:00 PM $ 0.00784
-0.07%
$ 492.45 million $ 115.97 million
11:59 AM $ 0.00784
-0.13%
$ 493.06 million $ 115.93 million
11:58 AM $ 0.00785
-0.04%
$ 493.06 million $ 115.85 million
11:57 AM $ 0.00786
+0.04%
$ 493.06 million $ 115.83 million
11:56 AM $ 0.00785
+0.05%
$ 493.06 million $ 115.81 million
11:55 AM $ 0.00785
+0.08%
$ 493.06 million $ 115.75 million
11:54 AM $ 0.00784
-0.07%
$ 493.05 million $ 115.8 million
11:53 AM $ 0.00785
-0.07%
$ 493.05 million $ 115.84 million
11:52 AM $ 0.00785
-0.07%
$ 493.05 million $ 115.86 million
11:51 AM $ 0.00786
+0.08%
$ 493.05 million $ 116.15 million
11:50 AM $ 0.00785
+0.10%
$ 493.05 million $ 116.11 million
11:49 AM $ 0.00785
-0.02%
$ 493.18 million $ 116.08 million
11:48 AM $ 0.00785
-0.13%
$ 493.18 million $ 116.04 million
11:47 AM $ 0.00786
+0.06%
$ 493.18 million $ 116.01 million
11:46 AM $ 0.00785
-0.09%
$ 493.18 million $ 116.04 million
11:45 AM $ 0.00786
+0.08%
$ 493.18 million $ 115.98 million
11:44 AM $ 0.00785
-0.09%
$ 493.69 million $ 115.87 million
11:43 AM $ 0.00786
-0.29%
$ 493.69 million $ 115.84 million
11:42 AM $ 0.00788
+0.07%
$ 493.69 million $ 115.84 million
11:41 AM $ 0.00788
-0.15%
$ 493.69 million $ 115.83 million
11:40 AM $ 0.00789
-0.10%
$ 493.69 million $ 115.76 million
11:39 AM $ 0.0079
-0.06%
$ 496.41 million $ 115.66 million
11:38 AM $ 0.0079
-0.09%
$ 496.41 million $ 115.47 million
11:37 AM $ 0.00791
-0.05%
$ 496.41 million $ 115.4 million
11:36 AM $ 0.00791
+0.20%
$ 496.41 million $ 115.3 million
11:35 AM $ 0.0079
+0.07%
$ 496.41 million $ 115.06 million
11:34 AM $ 0.00789
+0.11%
$ 496.06 million $ 114.96 million
11:33 AM $ 0.00788
+0.07%
$ 496.06 million $ 114.86 million
11:32 AM $ 0.00787
+0.22%
$ 496.06 million $ 114.83 million
11:31 AM $ 0.00786
-0.02%
$ 496.06 million $ 114.82 million
11:30 AM $ 0.00786
+0.08%
$ 496.06 million $ 114.81 million
11:29 AM $ 0.00785
+0.09%
$ 493.45 million $ 114.77 million
11:28 AM $ 0.00784
+0.03%
$ 493.45 million $ 114.75 million
11:27 AM $ 0.00784
-0.16%
$ 493.45 million $ 114.69 million
11:26 AM $ 0.00785
-0.06%
$ 493.45 million $ 114.71 million
11:25 AM $ 0.00786
+0.04%
$ 493.45 million $ 114.66 million
11:24 AM $ 0.00785
+0.13%
$ 493.76 million $ 114.39 million
11:23 AM $ 0.00784
+0.08%
$ 493.76 million $ 114.36 million
11:22 AM $ 0.00784
-0.12%
$ 493.76 million $ 114.25 million
11:21 AM $ 0.00785
+0.09%
$ 493.76 million $ 114.25 million
11:20 AM $ 0.00784
+0.28%
$ 493.76 million $ 113.87 million
11:19 AM $ 0.00782
+0.09%
$ 491.49 million $ 113.87 million
11:18 AM $ 0.00781
+0.08%
$ 491.49 million $ 113.84 million
11:17 AM $ 0.00781
+0.19%
$ 491.49 million $ 113.87 million
11:16 AM $ 0.00779
+0.08%
$ 491.49 million $ 113.83 million
11:15 AM $ 0.00778
-0.02%
$ 491.49 million $ 113.82 million
11:14 AM $ 0.00779
-0.03%
$ 489.45 million $ 113.81 million
11:13 AM $ 0.00779
+0.01%
$ 489.45 million $ 113.73 million
11:12 AM $ 0.00779
-0.04%
$ 489.45 million $ 113.72 million