Pudgy Penguins Historical Data

PENGU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.032
+0.38%
$ 2.01 billion $ 356.62 million
Oct 2, 2025 $ 0.0318
+1.24%
$ 2 billion $ 401.03 million
Oct 1, 2025 $ 0.0313
+12.20%
$ 1.98 billion $ 468.4 million
Sep 30, 2025 $ 0.0278
-1.40%
$ 1.75 billion $ 256.85 million
Sep 29, 2025 $ 0.0281
-3.13%
$ 1.77 billion $ 258.67 million
Sep 28, 2025 $ 0.0291
+4.22%
$ 1.83 billion $ 141.38 million
Sep 27, 2025 $ 0.0279
-2.37%
$ 1.75 billion $ 114.75 million
Sep 26, 2025 $ 0.0285
+6.58%
$ 1.8 billion $ 256.06 million
Sep 25, 2025 $ 0.0269
-9.89%
$ 1.68 billion $ 371.97 million
Sep 24, 2025 $ 0.0299
+1.82%
$ 1.88 billion $ 253.63 million
Sep 23, 2025 $ 0.0295
-4.34%
$ 1.85 billion $ 280.1 million
Sep 22, 2025 $ 0.0305
-10.04%
$ 1.94 billion $ 469.25 million
Sep 21, 2025 $ 0.0343
-2.69%
$ 2.13 billion $ 199.28 million
Sep 20, 2025 $ 0.0355
-0.45%
$ 2.22 billion $ 252.6 million
Sep 19, 2025 $ 0.036
-5.47%
$ 2.24 billion $ 372.83 million
Sep 18, 2025 $ 0.0379
+5.24%
$ 2.39 billion $ 630.63 million
Sep 17, 2025 $ 0.0359
+5.68%
$ 2.26 billion $ 310.43 million
Sep 16, 2025 $ 0.0341
+2.76%
$ 2.13 billion $ 274.41 million
Sep 15, 2025 $ 0.0331
-4.60%
$ 2.08 billion $ 310.72 million
Sep 14, 2025 $ 0.0352
-3.66%
$ 2.18 billion $ 274.93 million
Sep 13, 2025 $ 0.0365
+0.27%
$ 2.3 billion $ 436.8 million
Sep 12, 2025 $ 0.0364
+4.49%
$ 2.29 billion $ 674.22 million
Sep 11, 2025 $ 0.0349
+0.26%
$ 2.19 billion $ 298.64 million
Sep 10, 2025 $ 0.0348
+3.52%
$ 2.18 billion $ 418.34 million
Sep 9, 2025 $ 0.0336
-0.79%
$ 2.11 billion $ 581.69 million
Sep 8, 2025 $ 0.0339
+10.23%
$ 2.13 billion $ 773.41 million
Sep 7, 2025 $ 0.0307
+7.44%
$ 1.93 billion $ 192.45 million
Sep 6, 2025 $ 0.0286
-1.93%
$ 1.8 billion $ 117.73 million
Sep 5, 2025 $ 0.0291
+2.27%
$ 1.83 billion $ 289.71 million
Sep 4, 2025 $ 0.0287
-6.22%
$ 1.79 billion $ 192 million
Sep 3, 2025 $ 0.0308
-0.43%
$ 1.92 billion $ 308.42 million
Sep 2, 2025 $ 0.0305
+6.89%
$ 1.94 billion $ 357.55 million
Sep 1, 2025 $ 0.0285
-1.69%
$ 1.79 billion $ 318.53 million
Aug 31, 2025 $ 0.0295
-0.96%
$ 1.82 billion $ 142.19 million
Aug 30, 2025 $ 0.0299
+2.03%
$ 1.87 billion $ 183.99 million
Aug 29, 2025 $ 0.0293
-3.85%
$ 1.84 billion $ 333.02 million
Aug 28, 2025 $ 0.0305
+1.54%
$ 1.91 billion $ 231.97 million
Aug 27, 2025 $ 0.0302
-2.98%
$ 1.89 billion $ 289.8 million
Aug 26, 2025 $ 0.0311
+3.66%
$ 1.96 billion $ 333.27 million
Aug 25, 2025 $ 0.0302
-11.41%
$ 1.89 billion $ 458.02 million
Aug 24, 2025 $ 0.0342
-5.75%
$ 2.14 billion $ 430.15 million
Aug 23, 2025 $ 0.0362
-0.11%
$ 2.28 billion $ 480.89 million
Aug 22, 2025 $ 0.0351
+15.08%
$ 2.28 billion $ 672.6 million
Aug 21, 2025 $ 0.0307
-4.14%
$ 1.92 billion $ 312.64 million
Aug 20, 2025 $ 0.0321
+8.76%
$ 2.01 billion $ 455.53 million
Aug 19, 2025 $ 0.0303
-2.69%
$ 1.86 billion $ 471.93 million
Aug 18, 2025 $ 0.0311
-5.36%
$ 1.95 billion $ 365.92 million
Aug 17, 2025 $ 0.0329
-0.94%
$ 2.06 billion $ 205.55 million
Aug 16, 2025 $ 0.0332
+2.26%
$ 2.09 billion $ 181.2 million
Aug 15, 2025 $ 0.0324
-1.89%
$ 2.04 billion $ 454.61 million