Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0104
-1.26%
$ 642.71 million $ 97.36 million
Nov 21, 2025 $ 0.0102
-10.92%
$ 661.61 million $ 270.95 million
Nov 20, 2025 $ 0.0119
-1.62%
$ 722.47 million $ 176.69 million
Nov 19, 2025 $ 0.0121
-2.32%
$ 756.97 million $ 132.47 million
Nov 18, 2025 $ 0.0124
+3.24%
$ 777.23 million $ 136.23 million
Nov 17, 2025 $ 0.012
-3.70%
$ 756.88 million $ 142.53 million
Nov 16, 2025 $ 0.0124
-5.51%
$ 786.04 million $ 121.02 million
Nov 15, 2025 $ 0.0132
+2.26%
$ 828.39 million $ 89.69 million
Nov 14, 2025 $ 0.013
-4.51%
$ 810.32 million $ 198.09 million
Nov 13, 2025 $ 0.0136
-5.21%
$ 856.03 million $ 183.01 million
Nov 12, 2025 $ 0.0145
-1.32%
$ 902.77 million $ 103.93 million
Nov 11, 2025 $ 0.0147
-9.95%
$ 924.11 million $ 189.28 million
Nov 10, 2025 $ 0.0163
+6.71%
$ 1.03 billion $ 224.92 million
Nov 9, 2025 $ 0.0153
+3.14%
$ 961.63 million $ 154.95 million
Nov 8, 2025 $ 0.0148
-5.85%
$ 932.47 million $ 181.49 million
Nov 7, 2025 $ 0.0158
+8.82%
$ 990.38 million $ 273.73 million
Nov 6, 2025 $ 0.0145
-5.76%
$ 910.08 million $ 194.59 million
Nov 5, 2025 $ 0.0154
+6.64%
$ 965.8 million $ 224.09 million
Nov 4, 2025 $ 0.0144
-7.33%
$ 905.66 million $ 358.62 million
Nov 3, 2025 $ 0.0155
-13.01%
$ 977.27 million $ 238.02 million
Nov 2, 2025 $ 0.0179
-2.09%
$ 1.13 billion $ 116.06 million
Nov 1, 2025 $ 0.0183
+0.25%
$ 1.15 billion $ 127.51 million
Oct 31, 2025 $ 0.0182
-2.56%
$ 1.14 billion $ 157.56 million
Oct 30, 2025 $ 0.0186
-12.47%
$ 1.17 billion $ 301.52 million
Oct 29, 2025 $ 0.0212
+2.89%
$ 1.34 billion $ 235.61 million
Oct 28, 2025 $ 0.0206
-3.86%
$ 1.3 billion $ 215.62 million
Oct 27, 2025 $ 0.0215
-4.11%
$ 1.35 billion $ 227.79 million
Oct 26, 2025 $ 0.0224
+4.33%
$ 1.41 billion $ 200.67 million
Oct 25, 2025 $ 0.0215
+0.95%
$ 1.35 billion $ 101.92 million
Oct 24, 2025 $ 0.0212
+3.41%
$ 1.34 billion $ 185.97 million
Oct 23, 2025 $ 0.0203
+1.82%
$ 1.29 billion $ 210.87 million
Oct 22, 2025 $ 0.0197
-7.81%
$ 1.25 billion $ 261.04 million
Oct 21, 2025 $ 0.0217
-3.12%
$ 1.34 billion $ 250.17 million
Oct 20, 2025 $ 0.0225
+1.19%
$ 1.41 billion $ 217.15 million
Oct 19, 2025 $ 0.0227
+5.75%
$ 1.4 billion $ 193.16 million
Oct 18, 2025 $ 0.0214
+1.18%
$ 1.35 billion $ 112.86 million
Oct 17, 2025 $ 0.0214
-3.53%
$ 1.33 billion $ 270.04 million
Oct 16, 2025 $ 0.0218
-5.94%
$ 1.39 billion $ 261.47 million
Oct 15, 2025 $ 0.0232
-6.10%
$ 1.46 billion $ 272.61 million
Oct 14, 2025 $ 0.0248
-6.70%
$ 1.55 billion $ 414.58 million
Oct 13, 2025 $ 0.0265
+2.68%
$ 1.67 billion $ 245.32 million
Oct 12, 2025 $ 0.0258
+18.36%
$ 1.63 billion $ 517.99 million
Oct 11, 2025 $ 0.0218
-9.03%
$ 1.37 billion $ 540.02 million
Oct 10, 2025 $ 0.024
-20.46%
$ 1.51 billion $ 484.94 million
Oct 9, 2025 $ 0.0302
-7.17%
$ 1.9 billion $ 366.02 million
Oct 8, 2025 $ 0.0325
+6.71%
$ 2.05 billion $ 407.54 million
Oct 7, 2025 $ 0.0305
-7.15%
$ 1.92 billion $ 471.92 million
Oct 6, 2025 $ 0.0328
+4.05%
$ 2.06 billion $ 477.35 million
Oct 5, 2025 $ 0.0316
+4.20%
$ 1.98 billion $ 455.72 million
Oct 4, 2025 $ 0.0303
-5.11%
$ 1.9 billion $ 228.67 million