Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pudgy Penguins Historical Data

PENGU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.00838
-0.76%
$526.54 million $139.6 million
Apr 23, 2026 $0.00845
+2.71%
$531.05 million $160.31 million
Apr 22, 2026 $0.00823
+5.87%
$518.07 million $196.63 million
Apr 21, 2026 $0.00777
+3.37%
$488.7 million $102.16 million
Apr 20, 2026 $0.00752
+8.09%
$472.28 million $98.78 million
Apr 19, 2026 $0.00695
-4.29%
$437.45 million $77.85 million
Apr 18, 2026 $0.00727
-5.46%
$456.37 million $81.76 million
Apr 17, 2026 $0.00769
-2.47%
$483.06 million $127.79 million
Apr 16, 2026 $0.00789
+10.18%
$495.35 million $148.55 million
Apr 15, 2026 $0.00716
+5.14%
$449.79 million $84.28 million
Apr 14, 2026 $0.00681
-3.19%
$428.12 million $86.1 million
Apr 13, 2026 $0.00703
+9.45%
$442.4 million $79.47 million
Apr 12, 2026 $0.00642
-8.23%
$402.97 million $58.71 million
Apr 11, 2026 $0.007
+3.37%
$439.91 million $79.24 million
Apr 10, 2026 $0.00677
+3.07%
$425.67 million $80.02 million
Apr 9, 2026 $0.00657
+0.76%
$413.45 million $80.5 million
Apr 8, 2026 $0.00652
-4.70%
$409.78 million $66.3 million
Apr 7, 2026 $0.00684
+9.25%
$429.98 million $72.88 million
Apr 6, 2026 $0.00626
-0.76%
$393.59 million $67.45 million
Apr 5, 2026 $0.00631
+0.99%
$396.49 million $41.9 million
Apr 4, 2026 $0.00625
-0.55%
$392.58 million $31.91 million
Apr 3, 2026 $0.00628
+0.92%
$394.76 million $40.45 million
Apr 2, 2026 $0.00622
-4.78%
$391.17 million $63.93 million
Apr 1, 2026 $0.00654
+0.35%
$410.8 million $52.54 million
Mar 31, 2026 $0.00651
+1.97%
$409.38 million $51.71 million
Mar 30, 2026 $0.00639
+2.21%
$401.47 million $51.73 million
Mar 29, 2026 $0.00625
-1.94%
$392.79 million $36.91 million
Mar 28, 2026 $0.00637
-1.94%
$400.51 million $36.63 million
Mar 27, 2026 $0.0065
-5.02%
$408.42 million $50.76 million
Mar 26, 2026 $0.00684
-6.55%
$430.01 million $51.37 million
Mar 25, 2026 $0.00732
+3.18%
$460.13 million $76.37 million
Mar 24, 2026 $0.00709
+1.16%
$445.98 million $52.55 million
Mar 23, 2026 $0.00701
+4.88%
$442 million $74.31 million
Mar 22, 2026 $0.00669
-1.92%
$421.09 million $44.7 million
Mar 21, 2026 $0.00682
-4.40%
$428.22 million $28.95 million
Mar 20, 2026 $0.00713
+0.37%
$448.52 million $62.17 million
Mar 19, 2026 $0.0071
-4.91%
$446.56 million $55.84 million
Mar 18, 2026 $0.00747
-4.68%
$469.69 million $107.39 million
Mar 17, 2026 $0.00784
-1.95%
$492.75 million $77.9 million
Mar 16, 2026 $0.00799
+6.99%
$502.64 million $120.31 million
Mar 15, 2026 $0.00747
+2.61%
$469.74 million $42.59 million
Mar 14, 2026 $0.00728
+0.17%
$457.85 million $36.61 million
Mar 13, 2026 $0.00727
+0.78%
$456.5 million $100.43 million
Mar 12, 2026 $0.00721
+1.40%
$453.66 million $51.93 million
Mar 11, 2026 $0.00711
+1.93%
$447.77 million $56.04 million
Mar 10, 2026 $0.00698
+0.39%
$438.19 million $82 million
Mar 9, 2026 $0.00695
+7.05%
$437.11 million $78.74 million
Mar 8, 2026 $0.00649
-1.13%
$408.18 million $42.24 million
Mar 7, 2026 $0.00657
-3.91%
$412.84 million $40.02 million
Mar 6, 2026 $0.00683
-3.81%
$429.62 million $61.23 million