错版马 Historical Data

哭哭马 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000515
-7.93%
$ 514,721 $ 1.15 million
Mar 2, 2026 $ 0.000561
-3.67%
$ 561,452 $ 761,498
Mar 1, 2026 $ 0.000583
+14.41%
$ 583,015 $ 845,670
Feb 28, 2026 $ 0.000508
-9.71%
$ 508,317 $ 771,375
Feb 27, 2026 $ 0.000564
-6.27%
$ 563,628 $ 1.14 million
Feb 26, 2026 $ 0.000601
-2.27%
$ 601,340 $ 1.8 million
Feb 25, 2026 $ 0.000624
+23.50%
$ 623,732 $ 2.2 million
Feb 24, 2026 $ 0.000505
-15.71%
$ 505,038 $ 2.28 million
Feb 23, 2026 $ 0.000599
-21.56%
$ 598,740 $ 1.98 million
Feb 22, 2026 $ 0.000764
-11.13%
$ 763,931 $ 2.05 million
Feb 21, 2026 $ 0.000861
+8.49%
$ 860,503 $ 1.94 million
Feb 20, 2026 $ 0.000793
-3.01%
$ 793,494 $ 2.2 million
Feb 19, 2026 $ 0.000818
-9.20%
$ 818,213 $ 1.97 million
Feb 18, 2026 $ 0.000901
-19.89%
$ 895,223 $ 2.35 million
Feb 17, 2026 $ 0.00113
-24.67%
$ 1.13 million $ 3.16 million
Feb 16, 2026 $ 0.0015
-39.37%
$ 1.49 million $ 9.39 million
Feb 15, 2026 $ 0.00247
+11.39%
$ 2.48 million $ 3.2 million
Feb 14, 2026 $ 0.00222
+32.00%
$ 2.22 million $ 3.2 million
Feb 13, 2026 $ 0.00168
+18.67%
$ 1.68 million $ 2.24 million
Feb 12, 2026 $ 0.00142
+3.63%
$ 1.42 million $ 2.02 million
Feb 11, 2026 $ 0.00137
-1.52%
$ 1.37 million $ 1.94 million
Feb 10, 2026 $ 0.00139
-5.05%
$ 1.39 million $ 2.38 million
Feb 9, 2026 $ 0.00146
-11.32%
$ 1.46 million $ 2.32 million
Feb 8, 2026 $ 0.00162
+16.62%
$ 1.62 million $ 2.4 million
Feb 7, 2026 $ 0.00139
-5.89%
$ 1.39 million $ 2.37 million
Feb 6, 2026 $ 0.00148
+19.10%
$ 1.48 million $ 2.32 million
Feb 5, 2026 $ 0.00123
-12.25%
$ 1.23 million $ 2.88 million
Feb 4, 2026 $ 0.0014
-20.32%
$ 1.4 million $ 2.51 million
Feb 3, 2026 $ 0.00176
+3.38%
$ 1.76 million $ 2.7 million
Feb 2, 2026 $ 0.0017
-14.63%
$ 1.7 million $ 2.18 million
Feb 1, 2026 $ 0.00199
-18.96%
$ 1.99 million $ 3.48 million
Jan 31, 2026 $ 0.00246
+35.82%
$ 2.46 million $ 4.56 million
Jan 30, 2026 $ 0.0018
+1.31%
$ 1.8 million $ 2.22 million
Jan 29, 2026 $ 0.00178
-41.44%
$ 1.78 million $ 2.08 million
Jan 28, 2026 $ 0.00303
+59.67%
$ 3.03 million $ 8.83 million
Jan 27, 2026 $ 0.0019
+56.74%
$ 1.9 million $ 8.28 million
Jan 26, 2026 $ 0.00122
+4.02%
$ 1.22 million $ 2.47 million
Jan 25, 2026 $ 0.00117
-15.98%
$ 1.17 million $ 3.05 million
Jan 24, 2026 $ 0.0014
-11.75%
$ 1.4 million $ 3.35 million
Jan 23, 2026 $ 0.00158
-6.10%
$ 1.58 million $ 3.77 million
Jan 22, 2026 $ 0.00168
-19.24%
$ 1.68 million $ 4.98 million
Jan 21, 2026 $ 0.00208
-34.58%
$ 2.09 million $ 10.03 million
Jan 20, 2026 $ 0.0032
-10.35%
$ 3.2 million $ 16.24 million
Jan 19, 2026 $ 0.00355
-21.23%
$ 3.55 million $ 4.81 million
Jan 18, 2026 $ 0.00446
+19.22%
$ 4.46 million $ 5.16 million
Jan 17, 2026 $ 0.00374
+1.46%
$ 3.74 million $ 4.6 million
Jan 16, 2026 $ 0.00368
-27.38%
$ 3.68 million $ 5.74 million
Jan 15, 2026 $ 0.00508
+11.77%
$ 5.07 million $ 10.13 million
Jan 14, 2026 $ 0.00456
+814.98%
$ 4.66 million $ 15.09 million
Jan 13, 2026 $ 0.000497
-33.90%
$ 496,084 $ 706,694