错版马 Historical Data

哭哭马 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00137
-8.00%
$1.37 million $1.05 million
May 23, 2026 $0.00149
+7.59%
$1.49 million $1.25 million
May 22, 2026 $0.00139
-19.36%
$1.39 million $1.5 million
May 21, 2026 $0.00172
-16.98%
$1.72 million $1.5 million
May 20, 2026 $0.00208
+19.07%
$2.08 million $2.27 million
May 19, 2026 $0.00175
+21.32%
$1.74 million $1.74 million
May 18, 2026 $0.00144
+11.92%
$1.44 million $1.27 million
May 17, 2026 $0.00129
-7.11%
$1.29 million $1.59 million
May 16, 2026 $0.00138
+43.80%
$1.38 million $1.82 million
May 15, 2026 $0.000967
+2.09%
$966,603 $702,845
May 14, 2026 $0.000947
+10.53%
$946,829 $742,212
May 13, 2026 $0.000853
-4.23%
$853,187 $86,047
May 12, 2026 $0.00089
+0.79%
$889,887 $231,612
May 11, 2026 $0.000883
-2.22%
$883,373 $95,370
May 10, 2026 $0.000903
-0.20%
$903,401 $216,316
May 9, 2026 $0.000912
-14.41%
$911,512 $819,224
May 8, 2026 $0.00107
-14.29%
$1.07 million $1.08 million
May 7, 2026 $0.00124
-36.70%
$1.24 million $1.75 million
May 6, 2026 $0.00196
-20.33%
$1.96 million $1.8 million
May 5, 2026 $0.00245
+11.26%
$2.45 million $1.81 million
May 4, 2026 $0.0022
+14.52%
$2.2 million $1.86 million
May 3, 2026 $0.00192
-28.01%
$1.92 million $2.21 million
May 2, 2026 $0.00267
+40.95%
$2.67 million $3.45 million
May 1, 2026 $0.00189
+2.45%
$1.89 million $1.6 million
Apr 30, 2026 $0.00184
+42.05%
$1.84 million $1.33 million
Apr 29, 2026 $0.0013
+28.13%
$1.3 million $944,568
Apr 28, 2026 $0.00102
+11.73%
$1.02 million $701,390
Apr 27, 2026 $0.000908
-0.68%
$908,475 $697,724
Apr 26, 2026 $0.000915
+10.19%
$914,705 $776,438
Apr 25, 2026 $0.00083
+10.54%
$830,549 $547,007
Apr 24, 2026 $0.000748
+2.75%
$748,419 $572,502
Apr 23, 2026 $0.000731
-5.00%
$731,119 $583,162
Apr 22, 2026 $0.000772
+13.04%
$772,337 $606,661
Apr 21, 2026 $0.000685
+1.56%
$684,717 $621,536
Apr 20, 2026 $0.000674
+14.59%
$674,228 $983,815
Apr 19, 2026 $0.000588
+14.18%
$588,352 $675,933
Apr 18, 2026 $0.000515
+30.91%
$515,288 $504,715
Apr 17, 2026 $0.000394
-2.19%
$393,654 $322,224
Apr 16, 2026 $0.000404
+8.32%
$404,105 $340,241
Apr 15, 2026 $0.000374
-1.09%
$373,818 $326,295
Apr 14, 2026 $0.000379
-2.49%
$379,229 $389,794
Apr 13, 2026 $0.000388
-5.06%
$388,381 $384,577
Apr 12, 2026 $0.000409
+3.29%
$407,055 $358,576
Apr 11, 2026 $0.000396
+24.46%
$389,887 $405,604
Apr 10, 2026 $0.000318
+1.80%
$318,238 $225,021
Apr 9, 2026 $0.000313
+0.34%
$312,602 $213,552
Apr 8, 2026 $0.000306
+1.25%
$306,148 $255,862
Apr 7, 2026 $0.000302
+2.17%
$302,354 $211,337
Apr 6, 2026 $0.000296
-2.47%
$295,948 $220,736
Apr 5, 2026 $0.000304
-0.33%
$304,278 $220,449