Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

错版马 Historical Data

哭哭马 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.000515
+30.91%
$515,288 $504,715
Apr 17, 2026 $0.000394
-2.19%
$393,654 $322,224
Apr 16, 2026 $0.000404
+8.32%
$404,105 $340,241
Apr 15, 2026 $0.000374
-1.09%
$373,818 $326,295
Apr 14, 2026 $0.000379
-2.49%
$379,229 $389,794
Apr 13, 2026 $0.000388
-5.06%
$388,381 $384,577
Apr 12, 2026 $0.000409
+3.29%
$407,055 $358,576
Apr 11, 2026 $0.000396
+24.46%
$389,887 $405,604
Apr 10, 2026 $0.000318
+1.80%
$318,238 $225,021
Apr 9, 2026 $0.000313
+0.34%
$312,602 $213,552
Apr 8, 2026 $0.000306
+1.25%
$306,148 $255,862
Apr 7, 2026 $0.000302
+2.17%
$302,354 $211,337
Apr 6, 2026 $0.000296
-2.47%
$295,948 $220,736
Apr 5, 2026 $0.000304
-0.33%
$304,278 $220,449
Apr 4, 2026 $0.000304
+2.46%
$303,505 $200,974
Apr 3, 2026 $0.000295
-1.55%
$295,317 $210,918
Apr 2, 2026 $0.0003
-2.42%
$299,978 $214,053
Apr 1, 2026 $0.00031
-0.79%
$310,255 $160,937
Mar 31, 2026 $0.000311
-2.44%
$311,430 $112,788
Mar 30, 2026 $0.000319
-1.00%
$319,195 $133,139
Mar 29, 2026 $0.000322
+3.07%
$322,464 $164,980
Mar 28, 2026 $0.000313
-0.56%
$312,801 $109,951
Mar 27, 2026 $0.000315
-12.48%
$315,356 $161,167
Mar 26, 2026 $0.00036
+12.38%
$360,333 $344,803
Mar 25, 2026 $0.000321
-1.15%
$320,677 $187,837
Mar 24, 2026 $0.000323
-3.25%
$323,235 $170,714
Mar 23, 2026 $0.000334
-11.26%
$334,376 $170,999
Mar 22, 2026 $0.000377
+14.06%
$376,796 $310,184
Mar 21, 2026 $0.000323
+18.27%
$330,356 $215,418
Mar 20, 2026 $0.000273
-8.53%
$272,793 $102,916
Mar 19, 2026 $0.000299
-6.57%
$298,568 $135,728
Mar 18, 2026 $0.00032
-2.90%
$319,563 $193,126
Mar 17, 2026 $0.000329
-10.80%
$329,108 $217,648
Mar 16, 2026 $0.000368
-4.31%
$368,447 $214,053
Mar 15, 2026 $0.000385
-1.20%
$385,054 $210,053
Mar 14, 2026 $0.00039
-2.22%
$390,329 $255,060
Mar 13, 2026 $0.000399
-5.42%
$399,235 $242,376
Mar 12, 2026 $0.000423
-4.27%
$422,752 $235,832
Mar 11, 2026 $0.000443
+2.42%
$441,607 $265,165
Mar 10, 2026 $0.000434
-0.30%
$432,100 $611,843
Mar 9, 2026 $0.000435
+7.72%
$435,003 $371,398
Mar 8, 2026 $0.000405
-7.18%
$404,985 $538,054
Mar 7, 2026 $0.000436
-5.59%
$436,290 $596,465
Mar 6, 2026 $0.000462
-2.74%
$462,275 $588,474
Mar 5, 2026 $0.000475
-8.33%
$475,249 $568,754
Mar 4, 2026 $0.000518
+1.16%
$518,439 $619,263
Mar 3, 2026 $0.000515
-7.93%
$514,721 $1.15 million
Mar 2, 2026 $0.000561
-3.67%
$561,452 $761,498
Mar 1, 2026 $0.000583
+14.41%
$583,015 $845,670
Feb 28, 2026 $0.000508
-9.71%
$508,317 $771,375