错版马 Historical Data

哭哭马 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00168
+18.67%
$1.68 million $2.24 million
Feb 12, 2026 $0.00142
+3.63%
$1.42 million $2.02 million
Feb 11, 2026 $0.00137
-1.52%
$1.37 million $1.94 million
Feb 10, 2026 $0.00139
-5.05%
$1.39 million $2.38 million
Feb 9, 2026 $0.00146
-11.32%
$1.46 million $2.32 million
Feb 8, 2026 $0.00162
+16.62%
$1.62 million $2.4 million
Feb 7, 2026 $0.00139
-5.89%
$1.39 million $2.37 million
Feb 6, 2026 $0.00148
+19.10%
$1.48 million $2.32 million
Feb 5, 2026 $0.00123
-12.25%
$1.23 million $2.88 million
Feb 4, 2026 $0.0014
-20.32%
$1.4 million $2.51 million
Feb 3, 2026 $0.00176
+3.38%
$1.76 million $2.7 million
Feb 2, 2026 $0.0017
-14.63%
$1.7 million $2.18 million
Feb 1, 2026 $0.00199
-18.96%
$1.99 million $3.48 million
Jan 31, 2026 $0.00246
+35.82%
$2.46 million $4.56 million
Jan 30, 2026 $0.0018
+1.31%
$1.8 million $2.22 million
Jan 29, 2026 $0.00178
-41.44%
$1.78 million $2.08 million
Jan 28, 2026 $0.00303
+59.67%
$3.03 million $8.83 million
Jan 27, 2026 $0.0019
+56.74%
$1.9 million $8.28 million
Jan 26, 2026 $0.00122
+4.02%
$1.22 million $2.47 million
Jan 25, 2026 $0.00117
-15.98%
$1.17 million $3.05 million
Jan 24, 2026 $0.0014
-11.75%
$1.4 million $3.35 million
Jan 23, 2026 $0.00158
-6.10%
$1.58 million $3.77 million
Jan 22, 2026 $0.00168
-19.24%
$1.68 million $4.98 million
Jan 21, 2026 $0.00208
-34.58%
$2.09 million $10.03 million
Jan 20, 2026 $0.0032
-10.35%
$3.2 million $16.24 million
Jan 19, 2026 $0.00355
-21.23%
$3.55 million $4.81 million
Jan 18, 2026 $0.00446
+19.22%
$4.46 million $5.16 million
Jan 17, 2026 $0.00374
+1.46%
$3.74 million $4.6 million
Jan 16, 2026 $0.00368
-27.38%
$3.68 million $5.74 million
Jan 15, 2026 $0.00508
+11.77%
$5.07 million $10.13 million
Jan 14, 2026 $0.00456
+814.98%
$4.66 million $15.09 million
Jan 13, 2026 $0.000497
-33.90%
$496,084 $706,694
Jan 12, 2026 $0.000752
-16.42%
$732,835 $7.53 million
Jan 11, 2026 $0.000898
+33.43%
$897,478 $6.31 million
Jan 10, 2026 $0.000683
+213.51%
$-- $3.43 million
Download