Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

错版马 Historical Data

哭哭马 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.00133
+5.82%
$1.33 million $1.09 million
Jun 6, 2026 $0.00125
+17.70%
$1.25 million $1.12 million
Jun 5, 2026 $0.00106
-13.01%
$1.06 million $1.11 million
Jun 4, 2026 $0.00122
-3.41%
$1.22 million $1.07 million
Jun 3, 2026 $0.00126
-1.07%
$1.26 million $945,159
Jun 2, 2026 $0.00128
-3.39%
$1.28 million $951,883
Jun 1, 2026 $0.00132
-4.70%
$1.32 million $992,487
May 31, 2026 $0.00138
+0.04%
$1.39 million $1.06 million
May 30, 2026 $0.00138
+14.67%
$1.38 million $1.09 million
May 29, 2026 $0.00121
+7.19%
$1.21 million $903,691
May 28, 2026 $0.00113
-4.74%
$1.13 million $789,176
May 27, 2026 $0.00118
-12.58%
$1.18 million $1.01 million
May 26, 2026 $0.00136
-1.36%
$1.36 million $978,482
May 25, 2026 $0.00137
+0.50%
$1.37 million $959,077
May 24, 2026 $0.00137
-8.00%
$1.37 million $1.05 million
May 23, 2026 $0.00149
+7.59%
$1.49 million $1.25 million
May 22, 2026 $0.00139
-19.36%
$1.39 million $1.5 million
May 21, 2026 $0.00172
-16.98%
$1.72 million $1.5 million
May 20, 2026 $0.00208
+19.07%
$2.08 million $2.27 million
May 19, 2026 $0.00175
+21.32%
$1.74 million $1.74 million
May 18, 2026 $0.00144
+11.92%
$1.44 million $1.27 million
May 17, 2026 $0.00129
-7.11%
$1.29 million $1.59 million
May 16, 2026 $0.00138
+43.80%
$1.38 million $1.82 million
May 15, 2026 $0.000967
+2.09%
$966,603 $702,845
May 14, 2026 $0.000947
+10.53%
$946,829 $742,212
May 13, 2026 $0.000853
-4.23%
$853,187 $86,047
May 12, 2026 $0.00089
+0.79%
$889,887 $231,612
May 11, 2026 $0.000883
-2.22%
$883,373 $95,370
May 10, 2026 $0.000903
-0.20%
$903,401 $216,316
May 9, 2026 $0.000912
-14.41%
$911,512 $819,224
May 8, 2026 $0.00107
-14.29%
$1.07 million $1.08 million
May 7, 2026 $0.00124
-36.70%
$1.24 million $1.75 million
May 6, 2026 $0.00196
-20.33%
$1.96 million $1.8 million
May 5, 2026 $0.00245
+11.26%
$2.45 million $1.81 million
May 4, 2026 $0.0022
+14.52%
$2.2 million $1.86 million
May 3, 2026 $0.00192
-28.01%
$1.92 million $2.21 million
May 2, 2026 $0.00267
+40.95%
$2.67 million $3.45 million
May 1, 2026 $0.00189
+2.45%
$1.89 million $1.6 million
Apr 30, 2026 $0.00184
+42.05%
$1.84 million $1.33 million
Apr 29, 2026 $0.0013
+28.13%
$1.3 million $944,568
Apr 28, 2026 $0.00102
+11.73%
$1.02 million $701,390
Apr 27, 2026 $0.000908
-0.68%
$908,475 $697,724
Apr 26, 2026 $0.000915
+10.19%
$914,705 $776,438
Apr 25, 2026 $0.00083
+10.54%
$830,549 $547,007
Apr 24, 2026 $0.000748
+2.75%
$748,419 $572,502
Apr 23, 2026 $0.000731
-5.00%
$731,119 $583,162
Apr 22, 2026 $0.000772
+13.04%
$772,337 $606,661
Apr 21, 2026 $0.000685
+1.56%
$684,717 $621,536
Apr 20, 2026 $0.000674
+14.59%
$674,228 $983,815
Apr 19, 2026 $0.000588
+14.18%
$588,352 $675,933