错版马 Historical Data

哭哭马 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000304
+2.46%
$303,505 $200,974
Apr 3, 2026 $0.000295
-1.55%
$295,317 $210,918
Apr 2, 2026 $0.0003
-2.42%
$299,978 $214,053
Apr 1, 2026 $0.00031
-0.79%
$310,255 $160,937
Mar 31, 2026 $0.000311
-2.44%
$311,430 $112,788
Mar 30, 2026 $0.000319
-1.00%
$319,195 $133,139
Mar 29, 2026 $0.000322
+3.07%
$322,464 $164,980
Mar 28, 2026 $0.000313
-0.56%
$312,801 $109,951
Mar 27, 2026 $0.000315
-12.48%
$315,356 $161,167
Mar 26, 2026 $0.00036
+12.38%
$360,333 $344,803
Mar 25, 2026 $0.000321
-1.15%
$320,677 $187,837
Mar 24, 2026 $0.000323
-3.25%
$323,235 $170,714
Mar 23, 2026 $0.000334
-11.26%
$334,376 $170,999
Mar 22, 2026 $0.000377
+14.06%
$376,796 $310,184
Mar 21, 2026 $0.000323
+18.27%
$330,356 $215,418
Mar 20, 2026 $0.000273
-8.53%
$272,793 $102,916
Mar 19, 2026 $0.000299
-6.57%
$298,568 $135,728
Mar 18, 2026 $0.00032
-2.90%
$319,563 $193,126
Mar 17, 2026 $0.000329
-10.80%
$329,108 $217,648
Mar 16, 2026 $0.000368
-4.31%
$368,447 $214,053
Mar 15, 2026 $0.000385
-1.20%
$385,054 $210,053
Mar 14, 2026 $0.00039
-2.22%
$390,329 $255,060
Mar 13, 2026 $0.000399
-5.42%
$399,235 $242,376
Mar 12, 2026 $0.000423
-4.27%
$422,752 $235,832
Mar 11, 2026 $0.000443
+2.42%
$441,607 $265,165
Mar 10, 2026 $0.000434
-0.30%
$432,100 $611,843
Mar 9, 2026 $0.000435
+7.72%
$435,003 $371,398
Mar 8, 2026 $0.000405
-7.18%
$404,985 $538,054
Mar 7, 2026 $0.000436
-5.59%
$436,290 $596,465
Mar 6, 2026 $0.000462
-2.74%
$462,275 $588,474
Mar 5, 2026 $0.000475
-8.33%
$475,249 $568,754
Mar 4, 2026 $0.000518
+1.16%
$518,439 $619,263
Mar 3, 2026 $0.000515
-7.93%
$514,721 $1.15 million
Mar 2, 2026 $0.000561
-3.67%
$561,452 $761,498
Mar 1, 2026 $0.000583
+14.41%
$583,015 $845,670
Feb 28, 2026 $0.000508
-9.71%
$508,317 $771,375
Feb 27, 2026 $0.000564
-6.27%
$563,628 $1.14 million
Feb 26, 2026 $0.000601
-2.27%
$601,340 $1.8 million
Feb 25, 2026 $0.000624
+23.50%
$623,732 $2.2 million
Feb 24, 2026 $0.000505
-15.71%
$505,038 $2.28 million
Feb 23, 2026 $0.000599
-21.56%
$598,740 $1.98 million
Feb 22, 2026 $0.000764
-11.13%
$763,931 $2.05 million
Feb 21, 2026 $0.000861
+8.49%
$860,503 $1.94 million
Feb 20, 2026 $0.000793
-3.01%
$793,494 $2.2 million
Feb 19, 2026 $0.000818
-9.20%
$818,213 $1.97 million
Feb 18, 2026 $0.000901
-19.89%
$895,223 $2.35 million
Feb 17, 2026 $0.00113
-24.67%
$1.13 million $3.16 million
Feb 16, 2026 $0.0015
-39.37%
$1.49 million $9.39 million
Feb 15, 2026 $0.00247
+11.39%
$2.48 million $3.2 million
Feb 14, 2026 $0.00222
+32.00%
$2.22 million $3.2 million