Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniFlix Historical Data

FLIX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2024 $0.134
+6.52%
$50.36 million $54,500
Aug 28, 2024 $0.126
+5.44%
$47.31 million $47,113
Aug 27, 2024 $0.119
-7.59%
$44.79 million $48,393
Aug 26, 2024 $0.129
-10.39%
$48.54 million $58,246
Aug 25, 2024 $0.144
-3.15%
$54.15 million $58,897
Aug 24, 2024 $0.147
+2.50%
$55.23 million $61,407
Aug 23, 2024 $0.144
+11.46%
$53.83 million $70,283
Aug 22, 2024 $0.129
+19.67%
$48.21 million $51,619
Aug 21, 2024 $0.107
-2.29%
$39.84 million $38,286
Aug 20, 2024 $0.108
-1.19%
$40.4 million $43,727
Aug 19, 2024 $0.11
-1.97%
$40.85 million $41,853
Aug 18, 2024 $0.112
+2.29%
$41.67 million $53,322
Aug 17, 2024 $0.109
-6.44%
$40.55 million $46,640
Aug 16, 2024 $0.117
+18.88%
$43.3 million $43,065
Aug 15, 2024 $0.0981
-6.21%
$36.43 million $37,979
Aug 14, 2024 $0.105
-1.04%
$38.85 million $40,309
Aug 13, 2024 $0.106
+0.86%
$39.33 million $39,838
Aug 12, 2024 $0.107
-4.74%
$39.48 million $40,017
Aug 11, 2024 $0.112
-1.41%
$41.33 million $42,362
Aug 10, 2024 $0.114
+12.23%
$42.07 million $41,624
Aug 9, 2024 $0.102
-4.33%
$37.48 million $37,172
Aug 8, 2024 $0.106
+6.21%
$39.11 million $36,665
Aug 7, 2024 $0.0989
-4.44%
$36.42 million $36,856
Aug 6, 2024 $0.104
+10.57%
$38.12 million $39,600
Jul 29, 2024 $0.147
-0.27%
$-- $53,800
Download