OmniFlix Historical Data

FLIX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.137
-0.72%
$ 51.89 million $ 53,567
Sep 29, 2024 $ 0.138
+1.17%
$ 52.22 million $ 50,316
Sep 28, 2024 $ 0.137
-1.15%
$ 51.87 million $ 49,327
Sep 27, 2024 $ 0.139
+0.36%
$ 52.62 million $ 54,354
Sep 26, 2024 $ 0.139
+4.34%
$ 52.53 million $ 55,554
Sep 25, 2024 $ 0.134
+5.60%
$ 50.45 million $ 52,342
Sep 24, 2024 $ 0.127
-1.39%
$ 47.96 million $ 50,048
Sep 23, 2024 $ 0.129
-1.90%
$ 48.47 million $ 46,708
Sep 22, 2024 $ 0.131
-1.73%
$ 49.14 million $ 50,117
Sep 21, 2024 $ 0.133
+1.14%
$ 50.04 million $ 50,533
Sep 20, 2024 $ 0.132
-0.75%
$ 49.62 million $ 46,425
Sep 19, 2024 $ 0.134
-3.19%
$ 50.06 million $ 54,841
Sep 18, 2024 $ 0.138
+0.88%
$ 51.51 million $ 55,410
Sep 17, 2024 $ 0.138
-0.50%
$ 51.69 million $ 55,478
Sep 16, 2024 $ 0.138
+3.61%
$ 51.53 million $ 52,714
Sep 15, 2024 $ 0.133
-1.11%
$ 49.76 million $ 53,049
Sep 14, 2024 $ 0.134
+1.67%
$ 49.98 million $ 51,732
Sep 13, 2024 $ 0.132
-1.27%
$ 49.22 million $ 53,722
Sep 12, 2024 $ 0.134
+3.00%
$ 49.85 million $ 56,544
Sep 11, 2024 $ 0.13
-1.44%
$ 48.46 million $ 51,019
Sep 10, 2024 $ 0.133
+1.99%
$ 49.42 million $ 51,035
Sep 9, 2024 $ 0.13
-2.98%
$ 48.37 million $ 46,747
Sep 8, 2024 $ 0.134
+2.52%
$ 49.79 million $ 49,523
Sep 7, 2024 $ 0.13
+4.15%
$ 48.27 million $ 46,048
Sep 6, 2024 $ 0.126
-2.79%
$ 46.41 million $ 38,659
Sep 5, 2024 $ 0.129
-3.87%
$ 47.7 million $ 44,741
Sep 4, 2024 $ 0.134
-1.32%
$ 49.5 million $ 52,930
Sep 3, 2024 $ 0.135
+2.82%
$ 49.79 million $ 48,653
Sep 2, 2024 $ 0.13
+6.73%
$ 47.93 million $ 51,643
Sep 1, 2024 $ 0.122
-3.65%
$ 44.76 million $ 58,230
Aug 31, 2024 $ 0.126
-10.57%
$ 47.16 million $ 64,076
Aug 30, 2024 $ 0.141
+5.61%
$ 53.19 million $ 54,362
Aug 29, 2024 $ 0.134
+6.52%
$ 50.36 million $ 54,500
Aug 28, 2024 $ 0.126
+5.44%
$ 47.31 million $ 47,113
Aug 27, 2024 $ 0.119
-7.59%
$ 44.79 million $ 48,393
Aug 26, 2024 $ 0.129
-10.39%
$ 48.54 million $ 58,246
Aug 25, 2024 $ 0.144
-3.15%
$ 54.15 million $ 58,897
Aug 24, 2024 $ 0.147
+2.50%
$ 55.23 million $ 61,407
Aug 23, 2024 $ 0.144
+11.46%
$ 53.83 million $ 70,283
Aug 22, 2024 $ 0.129
+19.67%
$ 48.21 million $ 51,619
Aug 21, 2024 $ 0.107
-2.29%
$ 39.84 million $ 38,286
Aug 20, 2024 $ 0.108
-1.19%
$ 40.4 million $ 43,727
Aug 19, 2024 $ 0.11
-1.97%
$ 40.85 million $ 41,853
Aug 18, 2024 $ 0.112
+2.29%
$ 41.67 million $ 53,322
Aug 17, 2024 $ 0.109
-6.44%
$ 40.55 million $ 46,640
Aug 16, 2024 $ 0.117
+18.88%
$ 43.3 million $ 43,065
Aug 15, 2024 $ 0.0981
-6.21%
$ 36.43 million $ 37,979
Aug 14, 2024 $ 0.105
-1.04%
$ 38.85 million $ 40,309
Aug 13, 2024 $ 0.106
+0.86%
$ 39.33 million $ 39,838
Aug 12, 2024 $ 0.107
-4.74%
$ 39.48 million $ 40,017