Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniFlix Historical Data

FLIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.136
-2.65%
$51.7 million $52,938
Oct 17, 2024 $0.139
+0.51%
$52.92 million $53,543
Oct 16, 2024 $0.138
+5.66%
$52.61 million $52,057
Oct 15, 2024 $0.131
-8.15%
$49.83 million $50,931
Oct 14, 2024 $0.142
+13.83%
$54.25 million $55,051
Oct 13, 2024 $0.126
-0.63%
$47.96 million $48,855
Oct 12, 2024 $0.126
+1.53%
$48.04 million $65,022
Oct 11, 2024 $0.124
-6.84%
$47.24 million $66,382
Oct 10, 2024 $0.132
+0.68%
$50.44 million $53,395
Oct 9, 2024 $0.133
+7.09%
$50.63 million $54,232
Oct 8, 2024 $0.124
-8.80%
$47.35 million $45,932
Oct 7, 2024 $0.136
+13.31%
$51.89 million $54,960
Oct 6, 2024 $0.12
-1.63%
$45.86 million $48,144
Oct 5, 2024 $0.122
-11.13%
$46.47 million $53,600
Oct 4, 2024 $0.138
+0.95%
$52.35 million $56,366
Oct 3, 2024 $0.136
+4.14%
$51.58 million $51,850
Oct 2, 2024 $0.13
-4.82%
$49.41 million $52,366
Oct 1, 2024 $0.137
+0.29%
$51.79 million $60,441
Sep 30, 2024 $0.137
-0.72%
$51.89 million $53,567
Sep 29, 2024 $0.138
+1.17%
$52.22 million $50,316
Sep 28, 2024 $0.137
-1.15%
$51.87 million $49,327
Sep 27, 2024 $0.139
+0.36%
$52.62 million $54,354
Sep 26, 2024 $0.139
+4.34%
$52.53 million $55,554
Sep 25, 2024 $0.134
+5.60%
$50.45 million $52,342
Sep 24, 2024 $0.127
-1.39%
$47.96 million $50,048
Sep 23, 2024 $0.129
-1.90%
$48.47 million $46,708
Sep 22, 2024 $0.131
-1.73%
$49.14 million $50,117
Sep 21, 2024 $0.133
+1.14%
$50.04 million $50,533
Sep 20, 2024 $0.132
-0.75%
$49.62 million $46,425
Sep 19, 2024 $0.134
-3.19%
$50.06 million $54,841
Sep 18, 2024 $0.138
+0.88%
$51.51 million $55,410
Sep 17, 2024 $0.138
-0.50%
$51.69 million $55,478
Sep 16, 2024 $0.138
+3.61%
$51.53 million $52,714
Sep 15, 2024 $0.133
-1.11%
$49.76 million $53,049
Sep 14, 2024 $0.134
+1.67%
$49.98 million $51,732
Sep 13, 2024 $0.132
-1.27%
$49.22 million $53,722
Sep 12, 2024 $0.134
+3.00%
$49.85 million $56,544
Sep 11, 2024 $0.13
-1.44%
$48.46 million $51,019
Sep 10, 2024 $0.133
+1.99%
$49.42 million $51,035
Sep 9, 2024 $0.13
-2.98%
$48.37 million $46,747
Sep 8, 2024 $0.134
+2.52%
$49.79 million $49,523
Sep 7, 2024 $0.13
+4.15%
$48.27 million $46,048
Sep 6, 2024 $0.126
-2.79%
$46.41 million $38,659
Sep 5, 2024 $0.129
-3.87%
$47.7 million $44,741
Sep 4, 2024 $0.134
-1.32%
$49.5 million $52,930
Sep 3, 2024 $0.135
+2.82%
$49.79 million $48,653
Sep 2, 2024 $0.13
+6.73%
$47.93 million $51,643
Sep 1, 2024 $0.122
-3.65%
$44.76 million $58,230
Aug 31, 2024 $0.126
-10.57%
$47.16 million $64,076
Aug 30, 2024 $0.141
+5.61%
$53.19 million $54,362