OmniFlix Historical Data

FLIX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0052
-33.53%
$ 2.68 million $ 2,724
Nov 4, 2025 $ 0.00761
-2.56%
$ 3.92 million $ 6,165
Nov 3, 2025 $ 0.0078
-8.90%
$ 4.02 million $ 4,169
Nov 2, 2025 $ 0.00856
+5.96%
$ 4.41 million $ 1,179
Nov 1, 2025 $ 0.00808
+3.55%
$ 4.16 million $ 563
Oct 31, 2025 $ 0.0078
+13.61%
$ 4.01 million $ 1,094
Oct 30, 2025 $ 0.00684
-7.35%
$ 3.53 million $ 1,375
Oct 29, 2025 $ 0.00738
+70.13%
$ 3.79 million $ 6,668
Oct 28, 2025 $ 0.00434
-39.13%
$ 2.23 million $ 10,046
Oct 27, 2025 $ 0.00715
-1.48%
$ 3.67 million $ 891
Oct 26, 2025 $ 0.00725
-8.31%
$ 3.71 million $ 1,086
Oct 25, 2025 $ 0.0079
+2.03%
$ 4.05 million $ 3,475
Oct 24, 2025 $ 0.00796
-9.69%
$ 3.97 million $ 2,497
Oct 23, 2025 $ 0.00865
+14.18%
$ 4.51 million $ 6,119
Oct 22, 2025 $ 0.00755
-15.40%
$ 3.88 million $ 1,944
Oct 21, 2025 $ 0.00884
-21.78%
$ 4.59 million $ 4,885
Oct 20, 2025 $ 0.0111
-5.99%
$ 5.78 million $ 4,780
Oct 19, 2025 $ 0.0115
+49.31%
$ 6.05 million $ 7,597
Oct 18, 2025 $ 0.00826
-2.27%
$ 3.93 million $ 1,880
Oct 17, 2025 $ 0.00852
+3.83%
$ 4.32 million $ 7,502
Oct 16, 2025 $ 0.00808
+10.36%
$ 4.2 million $ 4,868
Oct 15, 2025 $ 0.00732
-11.83%
$ 3.74 million $ 5,137
Oct 14, 2025 $ 0.0083
-7.47%
$ 4.24 million $ 2,833
Oct 13, 2025 $ 0.00897
-1.96%
$ 4.58 million $ 4,994
Oct 12, 2025 $ 0.00914
+16.98%
$ 4.67 million $ 9,921
Oct 11, 2025 $ 0.00782
+33.50%
$ 3.99 million $ 9,296
Oct 10, 2025 $ 0.00589
-36.40%
$ 3.01 million $ 12,808
Oct 9, 2025 $ 0.00926
+2.35%
$ 4.72 million $ 9,377
Oct 8, 2025 $ 0.00906
+0.30%
$ 4.61 million $ 10,040
Oct 7, 2025 $ 0.00898
-8.24%
$ 4.57 million $ 4,088
Oct 6, 2025 $ 0.00978
-0.67%
$ 4.98 million $ 3,439
Oct 5, 2025 $ 0.00986
+6.21%
$ 5.02 million $ 10,515
Oct 4, 2025 $ 0.00929
-7.74%
$ 4.73 million $ 6,535
Oct 3, 2025 $ 0.0101
+1.53%
$ 5.12 million $ 7,525
Oct 2, 2025 $ 0.00999
-1.71%
$ 5.07 million $ 33,510
Oct 1, 2025 $ 0.00998
+33.55%
$ 5.05 million $ 36,094
Sep 30, 2025 $ 0.00748
+0.64%
$ 3.78 million $ 4,830
Sep 29, 2025 $ 0.00744
+4.67%
$ 3.78 million $ 15,209
Sep 28, 2025 $ 0.00707
-1.53%
$ 3.6 million $ 7,239
Sep 27, 2025 $ 0.00718
+0.37%
$ 3.64 million $ 2,051
Sep 26, 2025 $ 0.00715
+8.72%
$ 3.62 million $ 12,223
Sep 25, 2025 $ 0.00841
-3.22%
$ 3.34 million $ 1,428
Sep 24, 2025 $ 0.00862
+5.20%
$ 4.37 million $ 3,250
Sep 23, 2025 $ 0.00818
+4.26%
$ 4.14 million $ 1,940
Sep 22, 2025 $ 0.00782
-10.23%
$ 3.96 million $ 3,418
Sep 21, 2025 $ 0.00873
-6.82%
$ 4.4 million $ 4,046
Sep 20, 2025 $ 0.00938
-1.38%
$ 4.73 million $ 3,587
Sep 19, 2025 $ 0.00953
-4.77%
$ 4.8 million $ 2,227
Sep 18, 2025 $ 0.01
-21.39%
$ 5.05 million $ 25,981
Sep 17, 2025 $ 0.0128
+14.58%
$ 6.44 million $ 12,945