Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniFlix Historical Data

FLIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.00267
-28.10%
$1.36 million $660
Nov 22, 2025 $0.00207
-6.03%
$-- $655
Nov 21, 2025 $0.00216
-16.24%
$1.14 million $689
Nov 20, 2025 $0.00275
+0.51%
$1.33 million $3,307
Nov 19, 2025 $0.00273
-4.01%
$1.41 million $1,334
Nov 18, 2025 $0.00282
-19.52%
$1.46 million $1,364
Nov 17, 2025 $0.00264
-3.83%
$-- $2,138
Nov 16, 2025 $0.00229
-27.11%
$1.41 million $1,049
Nov 15, 2025 $0.00314
+0.05%
$1.62 million $1,188
Nov 14, 2025 $0.00317
-15.12%
$1.62 million $2,950
Nov 13, 2025 $0.00381
-3.15%
$2.05 million $4,142
Nov 12, 2025 $0.004
+11.53%
$2.04 million $3,100
Nov 11, 2025 $0.00359
-46.82%
$1.85 million $4,278
Nov 10, 2025 $0.00674
+65.22%
$3.48 million $10,026
Nov 9, 2025 $0.00408
-4.81%
$2.11 million $613
Nov 8, 2025 $0.00428
-15.00%
$2.21 million $2,597
Nov 7, 2025 $0.00504
+3.77%
$2.6 million $5,160
Nov 6, 2025 $0.00486
-7.90%
$2.51 million $6,116
Nov 5, 2025 $0.0052
-33.53%
$2.68 million $2,724
Nov 4, 2025 $0.00761
-2.56%
$3.92 million $6,165
Nov 3, 2025 $0.0078
-8.90%
$4.02 million $4,169
Nov 2, 2025 $0.00856
+5.96%
$4.41 million $1,179
Nov 1, 2025 $0.00808
+3.55%
$4.16 million $563
Oct 31, 2025 $0.0078
+13.61%
$4.01 million $1,094
Oct 30, 2025 $0.00684
-7.35%
$3.53 million $1,375
Oct 29, 2025 $0.00738
+70.13%
$3.79 million $6,668
Oct 28, 2025 $0.00434
-39.13%
$2.23 million $10,046
Oct 27, 2025 $0.00715
-1.48%
$3.67 million $891
Oct 26, 2025 $0.00725
-8.31%
$3.71 million $1,086
Oct 25, 2025 $0.0079
+2.03%
$4.05 million $3,475
Oct 24, 2025 $0.00796
-9.69%
$3.97 million $2,497
Oct 23, 2025 $0.00865
+14.18%
$4.51 million $6,119
Oct 22, 2025 $0.00755
-15.40%
$3.88 million $1,944
Oct 21, 2025 $0.00884
-21.78%
$4.59 million $4,885
Oct 20, 2025 $0.0111
-5.99%
$5.78 million $4,780
Oct 19, 2025 $0.0115
+49.31%
$6.05 million $7,597
Oct 18, 2025 $0.00826
-2.27%
$3.93 million $1,880
Oct 17, 2025 $0.00852
+3.83%
$4.32 million $7,502
Oct 16, 2025 $0.00808
+10.36%
$4.2 million $4,868
Oct 15, 2025 $0.00732
-11.83%
$3.74 million $5,137
Oct 14, 2025 $0.0083
-7.47%
$4.24 million $2,833
Oct 13, 2025 $0.00897
-1.96%
$4.58 million $4,994
Oct 12, 2025 $0.00914
+16.98%
$4.67 million $9,921
Oct 11, 2025 $0.00782
+33.50%
$3.99 million $9,296
Oct 10, 2025 $0.00589
-36.40%
$3.01 million $12,808
Oct 9, 2025 $0.00926
+2.35%
$4.72 million $9,377
Oct 8, 2025 $0.00906
+0.30%
$4.61 million $10,040
Oct 7, 2025 $0.00898
-8.24%
$4.57 million $4,088
Oct 6, 2025 $0.00978
-0.67%
$4.98 million $3,439
Oct 5, 2025 $0.00986
+6.21%
$5.02 million $10,515