OmniFlix Historical Data

FLIX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0899
+0.56%
$ 37.51 million $ 30,283
Jan 8, 2025 $ 0.0892
-8.79%
$ 37.15 million $ 38,426
Jan 7, 2025 $ 0.0978
-5.87%
$ 40.73 million $ 36,925
Jan 6, 2025 $ 0.104
-2.45%
$ 43.11 million $ 37,975
Jan 5, 2025 $ 0.106
+6.10%
$ 44.06 million $ 37,641
Jan 4, 2025 $ 0.1
-8.84%
$ 41.49 million $ 36,612
Jan 3, 2025 $ 0.11
+5.48%
$ 45.48 million $ 34,570
Jan 2, 2025 $ 0.104
+0.19%
$ 43.03 million $ 37,529
Jan 1, 2025 $ 0.104
+4.21%
$ 42.99 million $ 32,126
Dec 31, 2024 $ 0.103
+3.92%
$ 42.79 million $ 20,399
Dec 30, 2024 $ 0.0996
-3.02%
$ 41.1 million $ 37,833
Dec 29, 2024 $ 0.103
-1.54%
$ 42.34 million $ 34,678
Dec 28, 2024 $ 0.104
+0.48%
$ 42.83 million $ 35,553
Dec 27, 2024 $ 0.103
+0.78%
$ 42.59 million $ 35,747
Dec 26, 2024 $ 0.103
-9.76%
$ 42.22 million $ 35,275
Dec 25, 2024 $ 0.114
+4.89%
$ 46.75 million $ 37,994
Dec 24, 2024 $ 0.108
-5.82%
$ 44.53 million $ 38,635
Dec 23, 2024 $ 0.115
+11.30%
$ 47.28 million $ 35,513
Dec 22, 2024 $ 0.105
-5.67%
$ 42.97 million $ 26,188
Dec 21, 2024 $ 0.111
-6.80%
$ 45.51 million $ 22,292
Dec 20, 2024 $ 0.119
+0.59%
$ 48.78 million $ 39,778
Dec 19, 2024 $ 0.119
+2.41%
$ 48.62 million $ 42,346
Dec 18, 2024 $ 0.116
-6.81%
$ 47.51 million $ 40,032
Dec 17, 2024 $ 0.124
-30.56%
$ 50.73 million $ 48,729
Dec 16, 2024 $ 0.176
+40.02%
$ 71.76 million $ 50,385
Dec 15, 2024 $ 0.125
+2.12%
$ 51.09 million $ 36,089
Dec 14, 2024 $ 0.123
-7.04%
$ 49.98 million $ 38,283
Dec 13, 2024 $ 0.132
+4.27%
$ 53.63 million $ 39,295
Dec 12, 2024 $ 0.126
-7.74%
$ 51.35 million $ 44,405
Dec 11, 2024 $ 0.137
+5.87%
$ 55.61 million $ 14,505
Dec 10, 2024 $ 0.129
+4.45%
$ 52.39 million $ 36,439
Dec 9, 2024 $ 0.124
-11.48%
$ 50.28 million $ 50,252
Dec 8, 2024 $ 0.14
+3.01%
$ 56.75 million $ 57,070
Dec 6, 2024 $ 0.147
+3.08%
$ -- $ 46,199
Dec 5, 2024 $ 0.143
-2.53%
$ 57.58 million $ 47,082
Dec 4, 2024 $ 0.146
-3.24%
$ 58.98 million $ 52,756
Dec 3, 2024 $ 0.151
+0.27%
$ 60.9 million $ 50,477
Dec 2, 2024 $ 0.15
+1.97%
$ 60.44 million $ 48,734
Dec 1, 2024 $ 0.147
-0.54%
$ 59.22 million $ 49,078
Nov 30, 2024 $ 0.148
-9.96%
$ 59.49 million $ 38,403
Nov 29, 2024 $ 0.165
-3.18%
$ 66.01 million $ 1,176
Nov 28, 2024 $ 0.17
+18.88%
$ 64.76 million $ 3,267
Nov 27, 2024 $ 0.143
-1.65%
$ 54.48 million $ 1,500
Nov 26, 2024 $ 0.145
+7.23%
$ 55.39 million $ 2,842
Nov 25, 2024 $ 0.142
+1.50%
$ -- $ 538
Nov 24, 2024 $ 0.14
-3.71%
$ 53.37 million $ 1,171
Nov 23, 2024 $ 0.145
+3.78%
$ 55.43 million $ 2,363
Nov 22, 2024 $ 0.14
+0.14%
$ 53.41 million $ 1,744
Nov 21, 2024 $ 0.14
+4.56%
$ 53.34 million $ 2,177
Nov 20, 2024 $ 0.134
-4.22%
$ 51.01 million $ 328