Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniFlix Historical Data

FLIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2024 $0.14
+3.01%
$56.75 million $57,070
Dec 6, 2024 $0.147
+3.08%
$-- $46,199
Dec 5, 2024 $0.143
-2.53%
$57.58 million $47,082
Dec 4, 2024 $0.146
-3.24%
$58.98 million $52,756
Dec 3, 2024 $0.151
+0.27%
$60.9 million $50,477
Dec 2, 2024 $0.15
+1.97%
$60.44 million $48,734
Dec 1, 2024 $0.147
-0.54%
$59.22 million $49,078
Nov 30, 2024 $0.148
-9.96%
$59.49 million $38,403
Nov 29, 2024 $0.165
-3.18%
$66.01 million $1,176
Nov 28, 2024 $0.17
+18.88%
$64.76 million $3,267
Nov 27, 2024 $0.143
-1.65%
$54.48 million $1,500
Nov 26, 2024 $0.145
+7.23%
$55.39 million $2,842
Nov 25, 2024 $0.142
+1.50%
$-- $538
Nov 24, 2024 $0.14
-3.71%
$53.37 million $1,171
Nov 23, 2024 $0.145
+3.78%
$55.43 million $2,363
Nov 22, 2024 $0.14
+0.14%
$53.41 million $1,744
Nov 21, 2024 $0.14
+4.56%
$53.34 million $2,177
Nov 20, 2024 $0.134
-4.22%
$51.01 million $328
Nov 19, 2024 $0.14
-1.55%
$53.26 million $1,395
Nov 18, 2024 $0.142
+1.57%
$54.1 million $1,019
Nov 17, 2024 $0.14
+1.45%
$53.37 million $1,446
Nov 16, 2024 $0.138
+2.14%
$52.61 million $2,412
Nov 15, 2024 $0.135
+0.30%
$51.51 million $461
Nov 14, 2024 $0.135
-6.65%
$51.35 million $3,570
Nov 13, 2024 $0.144
-3.80%
$55.01 million $1,102
Nov 12, 2024 $0.15
-2.53%
$57.18 million $3,907
Nov 11, 2024 $0.154
-1.91%
$58.67 million $1,584
Nov 10, 2024 $0.157
+1.62%
$59.81 million $2,018
Nov 9, 2024 $0.154
+6.85%
$58.86 million $2,068
Nov 8, 2024 $0.145
-5.61%
$55.09 million $760
Nov 7, 2024 $0.153
+1.46%
$58.36 million $2,134
Nov 6, 2024 $0.151
+1.34%
$57.53 million $4,591
Nov 5, 2024 $0.149
+29.90%
$56.76 million $8,617
Nov 4, 2024 $0.115
-0.95%
$43.7 million $9,753
Nov 3, 2024 $0.116
-2.11%
$44.12 million $3,342
Nov 2, 2024 $0.118
-2.23%
$45.07 million $751
Nov 1, 2024 $0.121
-4.65%
$46.1 million $4,017
Oct 31, 2024 $0.127
-3.94%
$48.34 million $7,127
Oct 30, 2024 $0.132
-5.44%
$50.33 million $1,983
Oct 29, 2024 $0.14
+1.67%
$53.22 million $1,233
Oct 28, 2024 $0.137
+0.22%
$52.35 million $2,645
Oct 27, 2024 $0.137
-2.00%
$52.23 million $1,122
Oct 26, 2024 $0.14
-0.21%
$53.3 million $5,818
Oct 25, 2024 $0.14
-5.65%
$53.41 million $41,013
Oct 24, 2024 $0.148
-2.75%
$56.54 million $56,807
Oct 23, 2024 $0.153
+10.42%
$58.14 million $52,638
Oct 22, 2024 $0.138
+1.47%
$52.57 million $52,168
Oct 21, 2024 $0.136
-1.66%
$51.93 million $47,093
Oct 20, 2024 $0.14
+2.04%
$53.34 million $50,069
Oct 19, 2024 $0.136
+0.44%
$51.96 million $35,049