Scorecoin Historical Data

SCORE Page 2
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.00371
-14.20%
$ -- $ 55,515
May 14 $ 0.00945
+12.31%
$ -- $ 58,900
May 7 $ 0.00855
-22.57%
$ -- $ 64,055
Apr 30 $ 0.0111
-18.99%
$ -- $ 65,744
Apr 23 $ 0.0122
+35.97%
$ -- $ 63,690
Apr 16 $ 0.0083
+26.89%
$ -- $ 57,823
Apr 9 $ 0.00645
-9.57%
$ -- $ 50,857
Apr 2 $ 0.00524
-33.68%
$ -- $ 48,720
Mar 26 $ 0.00675
-43.49%
$ -- $ 54,417
Mar 19 $ 0.0117
-20.91%
$ -- $ 60,027
Mar 12 $ 0.0167
-11.44%
$ -- $ 61,295
Mar 5 $ 0.0249
-10.07%
$ -- $ 72,553
Feb 26 $ 0.0287
+32.30%
$ -- $ 73,990
Feb 19 $ 0.0335
-6.38%
$ -- $ 74,935
Feb 12 $ 0.0339
+8.53%
$ -- $ 65,181
Feb 5 $ 0.0365
-25.94%
$ -- $ 56,461
Jan 29 $ 0.0525
-25.37%
$ -- $ 71,285
Jan 22 $ 0.0753
-8.90%
$ -- $ 78,920
Jan 15 $ 0.0907
-2.87%
$ -- $ 86,414
Jan 8 $ 0.145
+534.88%
$ -- $ 103,749
Jan 1 $ 0.0324
+34.43%
$ -- $ 104,918
Dec 25 $ 0.0234
+27.96%
$ -- $ 102,061
Dec 18 $ 0.00881
+96.69%
$ -- $ 119,118
Dec 11 $ 0.00469
-23.02%
$ -- $ 117,590
Dec 4 $ 0.00608
+57.42%
$ -- $ 94,244
Nov 27 $ 0.00482
-23.97%
$ -- $ 70,669
Nov 20 $ 0.00494
-53.94%
$ -- $ 57,106
Nov 13 $ 0.00673
-6.98%
$ -- $ 49,081
Nov 6 $ 0.00857
+1.24%
$ -- $ 50,079
Oct 30 $ 0.0102
-7.57%
$ -- $ 46,228
Oct 23 $ 0.00948
-3.15%
$ -- $ 40,519
Oct 16 $ 0.0103
-16.65%
$ -- $ 39,845
Oct 9 $ 0.0135
-39.85%
$ -- $ 35,184
Oct 2 $ 0.0175
+27.16%
$ -- $ 30,302
Sep 25 $ 0.0106
+67.60%
$ -- $ 28,099
Sep 18 $ 0.00724
-28.37%
$ -- $ 26,578
Sep 11 $ 0.0107
+18.87%
$ -- $ 27,287
Sep 4 $ 0.0113
-64.43%
$ -- $ 31,075
Aug 28 $ 0.0319
+510.05%
$ -- $ 31,812
Aug 21 $ 0.00482
-4.76%
$ -- $ 29,001
Aug 14 $ 0.00511
+6.40%
$ -- $ 29,839
Aug 7 $ 0.00691
+30.97%
$ -- $ 25,194
Jul 31 $ 0.00627
-3.78%
$ -- $ 20,534
Jul 24 $ 0.00595
-48.50%
$ -- $ 18,904
Jul 17 $ 0.0111
-15.38%
$ -- $ 17,970
Jul 10 $ 0.0166
+162.44%
$ -- $ 15,557
Jul 3 $ 0.00497
+705.47%
$ -- $ 18,022
Jun 26 $ 0.000685
+33.31%
$ -- $ 17,608
Jun 19 $ 0.000508
-39.30%
$ -- $ 18,614
Jun 12 $ 0.000787
-22.05%
$ -- $ 17,983