Scorecoin Historical Data

SCORE Page 2
Download
Date Close Price change Market cap Trading volume
May 21 $0.00371
-14.20%
$-- $55,515
May 14 $0.00945
+12.31%
$-- $58,900
May 7 $0.00855
-22.57%
$-- $64,055
Apr 30 $0.0111
-18.99%
$-- $65,744
Apr 23 $0.0122
+35.97%
$-- $63,690
Apr 16 $0.0083
+26.89%
$-- $57,823
Apr 9 $0.00645
-9.57%
$-- $50,857
Apr 2 $0.00524
-33.68%
$-- $48,720
Mar 26 $0.00675
-43.49%
$-- $54,417
Mar 19 $0.0117
-20.91%
$-- $60,027
Mar 12 $0.0167
-11.44%
$-- $61,295
Mar 5 $0.0249
-10.07%
$-- $72,553
Feb 26 $0.0287
+32.30%
$-- $73,990
Feb 19 $0.0335
-6.38%
$-- $74,935
Feb 12 $0.0339
+8.53%
$-- $65,181
Feb 5 $0.0365
-25.94%
$-- $56,461
Jan 29 $0.0525
-25.37%
$-- $71,285
Jan 22 $0.0753
-8.90%
$-- $78,920
Jan 15 $0.0907
-2.87%
$-- $86,414
Jan 8 $0.145
+534.88%
$-- $103,749
Jan 1 $0.0324
+34.43%
$-- $104,918
Dec 25 $0.0234
+27.96%
$-- $102,061
Dec 18 $0.00881
+96.69%
$-- $119,118
Dec 11 $0.00469
-23.02%
$-- $117,590
Dec 4 $0.00608
+57.42%
$-- $94,244
Nov 27 $0.00482
-23.97%
$-- $70,669
Nov 20 $0.00494
-53.94%
$-- $57,106
Nov 13 $0.00673
-6.98%
$-- $49,081
Nov 6 $0.00857
+1.24%
$-- $50,079
Oct 30 $0.0102
-7.57%
$-- $46,228
Oct 23 $0.00948
-3.15%
$-- $40,519
Oct 16 $0.0103
-16.65%
$-- $39,845
Oct 9 $0.0135
-39.85%
$-- $35,184
Oct 2 $0.0175
+27.16%
$-- $30,302
Sep 25 $0.0106
+67.60%
$-- $28,099
Sep 18 $0.00724
-28.37%
$-- $26,578
Sep 11 $0.0107
+18.87%
$-- $27,287
Sep 4 $0.0113
-64.43%
$-- $31,075
Aug 28 $0.0319
+510.05%
$-- $31,812
Aug 21 $0.00482
-4.76%
$-- $29,001
Aug 14 $0.00511
+6.40%
$-- $29,839
Aug 7 $0.00691
+30.97%
$-- $25,194
Jul 31 $0.00627
-3.78%
$-- $20,534
Jul 24 $0.00595
-48.50%
$-- $18,904
Jul 17 $0.0111
-15.38%
$-- $17,970
Jul 10 $0.0166
+162.44%
$-- $15,557
Jul 3 $0.00497
+705.47%
$-- $18,022
Jun 26 $0.000685
+33.31%
$-- $17,608
Jun 19 $0.000508
-39.30%
$-- $18,614
Jun 12 $0.000787
-22.05%
$-- $17,983