VXXL Historical Data

VXXL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0₅208
-0.14%
$ 163,412 $ 3
Jan 24, 2023 $ 0.0₅209
-0.31%
$ 163,879 $ 15
Jan 23, 2023 $ 0.0₅209
+0.24%
$ 164,173 $ 0
Jan 22, 2023 $ 0.0₅209
-0.73%
$ 163,498 $ 7
Jan 21, 2023 $ 0.0₅21
+78.54%
$ 165,039 $ 382
Jan 20, 2023 $ 0.0₅118
-0.35%
$ 92,408 $ 0.1
Jan 19, 2023 $ 0.0₅118
-0.29%
$ 92,620 $ 0
Jan 18, 2023 $ 0.0₅119
+0.13%
$ 92,937 $ 0
Jan 17, 2023 $ 0.0₅118
+0.03%
$ 92,874 $ 18
Jan 16, 2023 $ 0.0₅118
-0.06%
$ 92,860 $ 2
Jan 9, 2023 $ 0.0₅111
-1.26%
$ -- $ 125
Jan 8, 2023 $ 0.0₅113
+49.36%
$ 88,372 $ 2
Jan 7, 2023 $ 0.0₆755
-33.23%
$ 59,163 $ 23
Jan 6, 2023 $ 0.0₅113
+51.73%
$ 88,636 $ 0
Jan 5, 2023 $ 0.0₆745
+0.62%
$ 58,429 $ 0.01
Jan 4, 2023 $ 0.0₆74
-13.97%
$ 58,053 $ 58
Jan 3, 2023 $ 0.0₆861
+91.90%
$ 67,482 $ 57
Jan 2, 2023 $ 0.0₆448
+0.57%
$ 35,160 $ 31
Jan 1, 2023 $ 0.0₆446
+1.82%
$ 34,963 $ 0
Dec 31, 2022 $ 0.0₆438
+4.80%
$ 34,336 $ 2
Dec 30, 2022 $ 0.0₆418
+4.52%
$ 32,767 $ 1
Dec 29, 2022 $ 0.0₆4
-33.89%
$ 31,335 $ 12
Dec 28, 2022 $ 0.0₆604
-24.42%
$ 47,388 $ 9
Dec 27, 2022 $ 0.0₆8
+0.05%
$ 62,708 $ 0
Dec 26, 2022 $ 0.0₆799
-5.94%
$ 62,673 $ 0.1
Dec 25, 2022 $ 0.0₆85
-0.06%
$ 66,630 $ 0.1
Dec 24, 2022 $ 0.0₆85
-0.03%
$ 66,672 $ 4
Dec 23, 2022 $ 0.0₆851
+22.06%
$ 66,695 $ 12
Dec 22, 2022 $ 0.0₆697
-0.11%
$ 54,637 $ 4
Dec 21, 2022 $ 0.0₆698
-0.33%
$ 54,717 $ 0
Dec 20, 2022 $ 0.0₆7
-25.97%
$ 54,870 $ 5
Dec 19, 2022 $ 0.0₆946
+34.73%
$ 74,166 $ 2
Dec 18, 2022 $ 0.0₆702
-28.56%
$ 55,063 $ 0.0001
Dec 17, 2022 $ 0.0₆983
+40.66%
$ 77,086 $ 36
Dec 16, 2022 $ 0.0₆699
-3.70%
$ 54,828 $ 15
Dec 15, 2022 $ 0.0₆727
-33.24%
$ 56,984 $ 0
Dec 14, 2022 $ 0.0₅109
+36.00%
$ 85,378 $ 74
Dec 13, 2022 $ 0.0₆801
+0.16%
$ 62,814 $ 351
Dec 12, 2022 $ 0.0₆799
-0.35%
$ 62,656 $ 0.001
Dec 11, 2022 $ 0.0₆801
-0.50%
$ 62,810 $ 62
Dec 10, 2022 $ 0.0₆806
+0.70%
$ 63,169 $ 0.00001
Dec 9, 2022 $ 0.0₆8
+0.34%
$ 62,748 $ 4
Dec 8, 2022 $ 0.0₆796
-0.10%
$ 62,452 $ 0
Dec 7, 2022 $ 0.0₆797
-33.06%
$ 62,503 $ 182
Dec 6, 2022 $ 0.0₅119
+51.00%
$ 93,286 $ 112
Dec 5, 2022 $ 0.0₆788
+1.84%
$ 61,795 $ 5
Dec 4, 2022 $ 0.0₆773
-54.42%
$ 60,608 $ 275
Dec 3, 2022 $ 0.0₅169
+16.85%
$ 132,874 $ 554
Dec 2, 2022 $ 0.0₅145
+0.03%
$ 113,683 $ 0
Dec 1, 2022 $ 0.0₅145
+0.09%
$ 113,710 $ 0.001