Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VXXL Historical Data

VXXL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.0₅145
+26.98%
$113,678 $115
Nov 29, 2022 $0.0₅114
-14.80%
$89,526 $1
Nov 28, 2022 $0.0₅134
+6.65%
$105,094 $0.1
Nov 27, 2022 $0.0₅126
-12.07%
$98,723 $15
Nov 26, 2022 $0.0₅143
+0.14%
$112,227 $0
Nov 25, 2022 $0.0₅143
+0.10%
$112,138 $0
Nov 24, 2022 $0.0₅143
+7.72%
$111,982 $5
Nov 23, 2022 $0.0₅133
-9.42%
$104,040 $4
Nov 22, 2022 $0.0₅147
+10.22%
$114,981 $0
Nov 21, 2022 $0.0₅133
-4.87%
$104,326 $25
Nov 20, 2022 $0.0₅14
+5.16%
$109,589 $0
Nov 19, 2022 $0.0₅133
-33.33%
$104,231 $7
Nov 18, 2022 $0.0₅199
+45.69%
$156,336 $28
Nov 17, 2022 $0.0₅137
-42.71%
$107,335 $5
Nov 16, 2022 $0.0₅239
-2.31%
$187,281 $10
Nov 15, 2022 $0.0₅244
+0.00%
$191,564 $0
Nov 14, 2022 $0.0₅244
-8.01%
$191,435 $39
Nov 13, 2022 $0.0₅266
+42.68%
$208,298 $110
Nov 12, 2022 $0.0₅186
+38.78%
$146,042 $98
Nov 11, 2022 $0.0₅134
+11.54%
$104,973 $138
Nov 10, 2022 $0.0₅12
-3.25%
$94,143 $2
Nov 9, 2022 $0.0₅125
-10.61%
$97,782 $10
Nov 8, 2022 $0.0₅14
+4.26%
$109,461 $70
Nov 7, 2022 $0.0₅134
+31.86%
$104,948 $59
Nov 6, 2022 $0.0₅102
-48.72%
$79,657 $24
Nov 5, 2022 $0.0₅198
+49.09%
$155,458 $98
Nov 4, 2022 $0.0₅133
-26.11%
$104,265 $9
Nov 3, 2022 $0.0₅18
+16.14%
$141,084 $9
Nov 2, 2022 $0.0₅155
-9.35%
$121,448 $13
Nov 1, 2022 $0.0₅171
-23.72%
$133,850 $10
Oct 31, 2022 $0.0₅224
+28.00%
$175,327 $13
Oct 30, 2022 $0.0₅175
-32.71%
$136,984 $54
Oct 29, 2022 $0.0₅26
-0.25%
$203,438 $0
Oct 28, 2022 $0.0₅26
+25.99%
$203,849 $2
Oct 27, 2022 $0.0₅207
-22.18%
$161,829 $0
Oct 26, 2022 $0.0₅266
+0.06%
$208,144 $12
Oct 25, 2022 $0.0₅211
-6.22%
$-- $49
Oct 24, 2022 $0.0₅246
+15.17%
$192,525 $50
Oct 23, 2022 $0.0₅214
-13.82%
$167,295 $272
Oct 22, 2022 $0.0₅248
+27.28%
$194,182 $766
Oct 21, 2022 $0.0₅195
-6.63%
$152,549 $488
Oct 20, 2022 $0.0₅209
+0.15%
$163,345 $310
Oct 19, 2022 $0.0₅208
+9.41%
$163,171 $139
Oct 18, 2022 $0.0₅19
-10.92%
$149,147 $69
Oct 17, 2022 $0.0₅219
+10.96%
$171,231 $25
Oct 16, 2022 $0.0₅225
+9.53%
$176,157 $190
Oct 15, 2022 $0.0₅195
-7.02%
$152,900 $235
Oct 14, 2022 $0.0₅21
-7.53%
$164,397 $1,188
Oct 13, 2022 $0.0₅227
-2.28%
$177,823 $266
Oct 12, 2022 $0.0₅232
+42.69%
$181,923 $1,523