Coinranking
ratsDAO Historical Data
RAT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 2024 | $0.0₅14 | +2.05% | ||
| May 6, 2024 | $0.0₅137 | +1.55% | ||
| May 5, 2024 | $0.0₅133 | +0.68% | ||
| May 4, 2024 | $0.0₅133 | +1.53% | ||
| May 3, 2024 | $0.0₅131 | -2.76% | ||
| May 2, 2024 | $0.0₅133 | -2.56% | ||
| May 1, 2024 | $0.0₅136 | -2.51% | ||
| Apr 30, 2024 | $0.0₅14 | -1.20% | ||
| Apr 29, 2024 | $0.0₅142 | -3.04% | ||
| Apr 28, 2024 | $0.0₅145 | -3.33% | ||
| Apr 27, 2024 | $0.0₅15 | -0.76% | ||
| Apr 26, 2024 | $0.0₅151 | -0.16% | ||
| Apr 25, 2024 | $0.0₅152 | -0.72% | ||
| Apr 24, 2024 | $0.0₅153 | -6.45% | ||
| Apr 23, 2024 | $0.0₅163 | -23.01% | ||
| Apr 22, 2024 | $0.0₅212 | -4.76% | ||
| Apr 21, 2024 | $0.0₅223 | +4.21% | ||
| Apr 20, 2024 | $0.0₅214 | +0.90% | ||
| Apr 19, 2024 | $0.0₅212 | -1.95% | ||
| Apr 18, 2024 | $0.0₅216 | +0.75% | ||
| Apr 17, 2024 | $0.0₅214 | +0.09% | ||
| Apr 16, 2024 | $0.0₅214 | -6.71% | ||
| Apr 15, 2024 | $0.0₅229 | +8.25% | ||
| Apr 14, 2024 | $0.0₅212 | -1.94% | ||
| Apr 13, 2024 | $0.0₅216 | -5.09% | ||
| Apr 12, 2024 | $0.0₅228 | -3.27% | ||
| Apr 11, 2024 | $0.0₅236 | -7.68% | ||
| Apr 10, 2024 | $0.0₅255 | +7.95% | ||
| Apr 9, 2024 | $0.0₅236 | -4.60% | ||
| Apr 8, 2024 | $0.0₅247 | +1.06% | ||
| Apr 7, 2024 | $0.0₅245 | +5.94% | ||
| Apr 6, 2024 | $0.0₅231 | -1.41% | ||
| Apr 5, 2024 | $0.0₅234 | +0.04% | ||
| Apr 4, 2024 | $0.0₅234 | -2.66% | ||
| Apr 3, 2024 | $0.0₅241 | -0.99% | ||
| Apr 2, 2024 | $0.0₅243 | -5.45% | ||
| Apr 1, 2024 | $0.0₅256 | +2.69% | ||
| Mar 31, 2024 | $0.0₅249 | +0.88% | ||
| Mar 30, 2024 | $0.0₅247 | -5.18% | ||
| Mar 29, 2024 | $0.0₅261 | -1.55% | ||
| Mar 28, 2024 | $0.0₅265 | +7.64% | ||
| Mar 27, 2024 | $0.0₅246 | -4.50% | ||
| Mar 26, 2024 | $0.0₅258 | -3.16% | ||
| Mar 25, 2024 | $0.0₅266 | +1.41% | ||
| Mar 24, 2024 | $0.0₅262 | -1.57% | ||
| Mar 23, 2024 | $0.0₅267 | +2.89% | ||
| Mar 22, 2024 | $0.0₅259 | +0.19% | ||
| Mar 21, 2024 | $0.0₅258 | -3.58% | ||
| Mar 20, 2024 | $0.0₅269 | +7.66% | ||
| Mar 19, 2024 | $0.0₅249 | -6.91% | ||