Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00045
+0.00%
$ 90,000 $ 274,615
Yesterday $ 0.00045
-2.17%
$ 90,000 $ 265,136
Jun 10, 2026 $ 0.00045
-2.17%
$ 90,000 $ 285,076
Jun 9, 2026 $ 0.00046
+0.00%
$ 92,000 $ 286,877
Jun 8, 2026 $ 0.00046
+0.00%
$ 92,000 $ 280,141
Jun 7, 2026 $ 0.00045
+0.00%
$ 90,000 $ 280,246
Jun 6, 2026 $ 0.00046
+0.00%
$ 92,000 $ 265,206
Jun 5, 2026 $ 0.00046
+0.00%
$ 92,000 $ 299,644
Jun 4, 2026 $ 0.00045
-4.26%
$ 90,000 $ 276,585
Jun 3, 2026 $ 0.00047
+0.00%
$ 94,000 $ 272,521
Jun 2, 2026 $ 0.00047
-6.00%
$ 94,001 $ 247,939
Jun 1, 2026 $ 0.0005
-1.96%
$ 100,000 $ 285,409
May 31, 2026 $ 0.00051
+0.00%
$ 101,999 $ 282,793
May 30, 2026 $ 0.00051
+0.00%
$ 101,999 $ 285,878
May 29, 2026 $ 0.00051
+0.00%
$ 102,001 $ 286,329
May 28, 2026 $ 0.00051
-3.77%
$ 102,000 $ 285,482
May 27, 2026 $ 0.00053
-1.85%
$ 106,000 $ 285,674
May 26, 2026 $ 0.00054
+0.00%
$ 108,000 $ 279,841
May 25, 2026 $ 0.00054
+0.00%
$ 108,000 $ 292,108
May 24, 2026 $ 0.00053
+0.00%
$ 106,000 $ 276,420
May 23, 2026 $ 0.00053
-3.64%
$ 106,000 $ 280,079
May 22, 2026 $ 0.00055
-1.78%
$ 110,000 $ 271,628
May 21, 2026 $ 0.00056
+1.81%
$ 111,993 $ 273,596
May 20, 2026 $ 0.00056
+0.00%
$ 112,000 $ 275,034
May 19, 2026 $ 0.00056
+0.00%
$ 112,000 $ 270,063
May 18, 2026 $ 0.00055
-6.78%
$ 110,001 $ 290,004
May 17, 2026 $ 0.00059
-4.84%
$ 118,000 $ 272,022
May 16, 2026 $ 0.00063
+53.64%
$ 125,982 $ 318,085
May 15, 2026 $ 0.00041
-4.65%
$ 82,000 $ 265,317
May 14, 2026 $ 0.00043
-8.51%
$ 86,000 $ 285,417
May 13, 2026 $ 0.00046
-2.13%
$ 92,000 $ 273,740
May 12, 2026 $ 0.00047
-4.08%
$ 93,998 $ 275,187
May 11, 2026 $ 0.00049
-7.55%
$ 98,000 $ 278,287
May 10, 2026 $ 0.00052
+4.00%
$ 104,002 $ 287,542
May 9, 2026 $ 0.0005
+12.56%
$ 100,002 $ 270,664
May 8, 2026 $ 0.000444
-3.09%
$ 88,840 $ 622
May 7, 2026 $ 0.000458
-4.51%
$ 91,668 $ 21,007
May 6, 2026 $ 0.00048
-9.44%
$ 95,997 $ 223,109
May 5, 2026 $ 0.00053
-1.85%
$ 106,000 $ 275,518
May 4, 2026 $ 0.00053
+0.00%
$ 106,000 $ 275,704
May 3, 2026 $ 0.00053
+0.00%
$ 106,000 $ 274,040
May 2, 2026 $ 0.00053
+0.00%
$ 106,000 $ 288,531
May 1, 2026 $ 0.00053
-1.85%
$ 106,000 $ 279,158
Apr 30, 2026 $ 0.00054
+0.00%
$ 108,000 $ 280,788
Apr 29, 2026 $ 0.00054
+0.00%
$ 108,000 $ 282,986
Apr 28, 2026 $ 0.00054
+0.00%
$ 108,000 $ 282,927
Apr 27, 2026 $ 0.00054
-1.82%
$ 108,001 $ 262,524
Apr 26, 2026 $ 0.00055
-1.79%
$ 110,000 $ 275,805
Apr 25, 2026 $ 0.00056
+0.00%
$ 112,000 $ 292,767
Apr 24, 2026 $ 0.00056
+1.79%
$ 112,000 $ 292,165
Download