Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2026 $0.00129
+5.49%
$-- $12,494
Oct 31, 2026 $0.00122
+31.11%
$244,380 $12,033
Oct 30, 2026 $0.000932
+48.95%
$185,320 $3,489
Oct 29, 2026 $0.000626
-0.29%
$125,140 $241
Oct 28, 2026 $0.000628
+0.26%
$125,500 $1,833
Oct 27, 2026 $0.000626
-6.79%
$125,180 $6,978
Oct 26, 2026 $0.000672
+3.39%
$134,300 $8,733
Oct 25, 2026 $0.00065
-3.96%
$129,900 $10,072
Oct 24, 2026 $0.000676
+0.52%
$135,260 $17,360
Oct 23, 2026 $0.000673
+14.32%
$134,560 $8,537
Oct 22, 2026 $0.000589
+6.75%
$117,700 $3,176
Oct 21, 2026 $0.000551
-29.03%
$110,260 $12,265
Oct 20, 2026 $0.000777
-10.09%
$155,360 $3,039
Oct 19, 2026 $0.000864
-2.96%
$172,800 $6,418
Oct 18, 2026 $0.00089
-4.51%
$178,080 $8,482
Oct 17, 2026 $0.000932
-0.17%
$186,500 $3,790
Oct 16, 2026 $0.000934
+6.39%
$186,820 $35,143
Oct 15, 2026 $0.000878
-5.38%
$175,600 $27,255
Oct 14, 2026 $0.000928
-1.86%
$185,580 $28,754
Oct 13, 2026 $0.000946
-0.62%
$189,100 $23,095
Oct 12, 2026 $0.000951
+5.17%
$190,280 $18,569
Oct 11, 2026 $0.000905
+3.86%
$180,920 $22,700
Oct 10, 2026 $0.000871
-3.85%
$174,200 $19,521
Oct 9, 2026 $0.000906
+4.83%
$181,180 $29,938
Oct 8, 2026 $0.000864
+3.92%
$172,840 $16,781
Oct 7, 2026 $0.000832
+6.13%
$166,320 $17,149
Oct 6, 2026 $0.000784
-1.99%
$156,720 $15,775
Oct 5, 2026 $0.000799
+5.91%
$159,900 $15,680
Oct 4, 2026 $0.000755
+15.34%
$150,980 $7,871
Oct 3, 2026 $0.000655
+0.52%
$130,900 $18
Oct 2, 2026 $0.000651
+3.20%
$130,220 $10,582
Oct 1, 2026 $0.000631
+7.39%
$126,180 $9,689
Sep 30, 2026 $0.000588
-14.06%
$117,500 $5,068
Sep 29, 2026 $0.000684
-16.81%
$136,720 $19,155
Sep 28, 2026 $0.000822
+12.38%
$164,340 $13,670
Sep 27, 2026 $0.000731
-0.30%
$146,240 $16,457
Sep 26, 2026 $0.000733
+6.32%
$146,680 $7,190
Sep 25, 2026 $0.00069
-7.55%
$137,960 $13,673
Sep 24, 2026 $0.000746
+10.03%
$149,220 $14,001
Sep 23, 2026 $0.000678
+0.34%
$135,620 $11,066
Sep 22, 2026 $0.000676
+2.84%
$135,160 $5,239
Sep 21, 2026 $0.000657
-7.52%
$131,422 $8,418
Sep 20, 2026 $0.000711
-8.19%
$142,101 $624
Sep 19, 2026 $0.000774
-3.29%
$154,780 $11,191
Sep 18, 2026 $0.0008
+37.30%
$160,040 $15,813
Sep 17, 2026 $0.000583
-0.99%
$116,560 $8,762
Sep 16, 2026 $0.000589
+5.50%
$117,720 $8,478
Sep 15, 2026 $0.000558
+4.28%
$111,580 $10,644
Sep 14, 2026 $0.000535
-5.54%
$107,000 $7,731
Sep 13, 2026 $0.000566
+0.25%
$113,280 $8,746
Download