Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 3 AM $0.00129
+0.00%
$257,800 $12,494
Nov 1, 2 AM $0.00129
+5.15%
$257,800 $12,523
Nov 1, 1 AM $0.00123
+0.96%
$245,180 $12,180
Nov 1, 12 AM $0.00121
-0.62%
$242,860 $12,059
Oct 31, 11 PM $0.00122
+2.00%
$244,380 $12,033
Oct 31, 10 PM $0.0012
+8.16%
$239,580 $12,006
Oct 31, 9 PM $0.00111
-0.04%
$221,500 $11,617
Oct 31, 8 PM $0.00111
+0.00%
$221,580 $11,650
Oct 31, 7 PM $0.00111
-2.58%
$221,580 $11,650
Oct 31, 6 PM $0.00114
-0.02%
$227,440 $6,848
Oct 31, 5 PM $0.00114
-4.11%
$227,480 $6,812
Oct 31, 4 PM $0.00119
+0.00%
$237,220 $6,823
Oct 31, 3 PM $0.00119
+8.12%
$237,220 $6,859
Oct 31, 2 PM $0.0011
-0.04%
$219,400 $6,961
Oct 31, 1 PM $0.0011
+0.00%
$219,480 $6,905
Oct 31, 12 PM $0.0011
+5.16%
$219,480 $7,228
Oct 31, 11 AM $0.00109
+11.39%
$217,160 $6,944
Oct 31, 10 AM $0.000975
-0.86%
$194,960 $7,423
Oct 31, 9 AM $0.000983
+4.94%
$196,660 $3,870
Oct 31, 8 AM $0.000937
+0.00%
$187,400 $3,604
Oct 31, 7 AM $0.000937
+0.00%
$187,400 $3,566
Oct 31, 6 AM $0.000937
+0.00%
$187,400 $3,566
Oct 31, 5 AM $0.000937
+0.00%
$187,400 $3,566
Oct 31, 4 AM $0.000937
+0.00%
$187,400 $3,566
Oct 31, 3 AM $0.000937
-0.30%
$187,400 $3,566
Oct 31, 2 AM $0.00094
+1.18%
$187,960 $3,538
Oct 31, 1 AM $0.000929
+1.23%
$185,760 $3,515
Oct 31, 12 AM $0.000918
-1.56%
$183,500 $3,507
Oct 30, 11 PM $0.000932
+2.97%
$186,400 $3,489
Oct 30, 10 PM $0.000905
+0.00%
$181,020 $3,207
Oct 30, 9 PM $0.000905
-4.18%
$181,020 $3,223
Oct 30, 8 PM $0.000945
+0.00%
$188,920 $3,160
Oct 30, 7 PM $0.000945
+0.00%
$188,920 $3,160
Oct 30, 6 PM $0.000945
+4.96%
$188,920 $3,160
Oct 30, 5 PM $0.0009
+1.01%
$180,000 $3,367
Oct 30, 4 PM $0.000891
+0.03%
$178,200 $3,327
Oct 30, 3 PM $0.000891
-0.92%
$178,140 $3,292
Oct 30, 2 PM $0.000899
+5.00%
$179,800 $3,034
Oct 30, 1 PM $0.000856
+0.07%
$171,240 $2,919
Oct 30, 12 PM $0.000856
+12.58%
$171,120 $2,597
Oct 30, 11 AM $0.00076
+21.46%
$152,000 $2,319
Oct 30, 10 AM $0.000626
+0.00%
$125,140 $237
Oct 30, 9 AM $0.000626
+0.00%
$125,140 $241
Oct 30, 8 AM $0.000626
+0.00%
$125,140 $241
Oct 30, 7 AM $0.000626
+0.00%
$125,140 $241
Oct 30, 6 AM $0.000626
+0.00%
$125,140 $241
Oct 30, 5 AM $0.000626
+0.00%
$125,140 $241
Oct 30, 4 AM $0.000626
+0.00%
$125,140 $241
Oct 30, 3 AM $0.000626
+0.00%
$125,140 $241
Oct 30, 2 AM $0.000626
+0.00%
$125,140 $241
Download