Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000329
+0.00%
$ 65,700 $ 10
Today, at 9 PM $ 0.000329
+0.00%
$ 65,700 $ 10
Today, at 8 PM $ 0.000329
+0.00%
$ 65,700 $ 10
Today, at 7 PM $ 0.000329
+0.00%
$ 65,700 $ 10
Today, at 6 PM $ 0.000329
+0.00%
$ 65,700 $ 10
Today, at 5 PM $ 0.000329
+0.00%
$ 65,700 $ 10
Today, at 4 PM $ 0.000329
+0.00%
$ 65,700 $ 22
Today, at 3 PM $ 0.000329
+0.00%
$ 65,700 $ 18
Today, at 2 PM $ 0.000329
+0.00%
$ 65,700 $ 18
Today, at 1 PM $ 0.000329
-0.03%
$ 65,700 $ 18
Today, at 12 PM $ 0.000329
+0.00%
$ 65,720 $ 12
Today, at 11 AM $ 0.000329
+0.00%
$ 65,720 $ 12
Today, at 10 AM $ 0.000329
+0.00%
$ 65,720 $ 12
Today, at 9 AM $ 0.000329
+0.00%
$ 65,720 $ 12
Today, at 8 AM $ 0.000329
+0.00%
$ 65,720 $ 12
Today, at 7 AM $ 0.000329
+0.00%
$ 65,720 $ 12
Today, at 6 AM $ 0.000329
+0.00%
$ 65,720 $ 12
Today, at 5 AM $ 0.000329
+0.00%
$ 65,720 $ 12
Today, at 4 AM $ 0.000329
+0.00%
$ 65,720 $ 14
Today, at 3 AM $ 0.000329
+0.00%
$ 65,720 $ 14
Today, at 2 AM $ 0.000329
+0.00%
$ 65,720 $ 14
Today, at 1 AM $ 0.000329
+0.00%
$ 65,720 $ 16
Today, at 12 AM $ 0.000329
+0.00%
$ 65,720 $ 16
Yesterday, at 11 PM $ 0.000329
+0.00%
$ 65,720 $ 16
Yesterday, at 10 PM $ 0.000329
+0.00%
$ 65,720 $ 16
Yesterday, at 9 PM $ 0.000329
+0.00%
$ 65,720 $ 19
Yesterday, at 8 PM $ 0.000329
+0.00%
$ 65,720 $ 19
Yesterday, at 7 PM $ 0.000329
+0.00%
$ 65,720 $ 19
Yesterday, at 6 PM $ 0.000329
+0.00%
$ 65,720 $ 19
Yesterday, at 5 PM $ 0.000329
-7.41%
$ 65,720 $ 29
Yesterday, at 4 PM $ 0.000355
+0.00%
$ 70,980 $ 18
Yesterday, at 3 PM $ 0.000355
+0.00%
$ 70,980 $ 18
Yesterday, at 2 PM $ 0.000355
+0.00%
$ 70,980 $ 18
Yesterday, at 1 PM $ 0.000355
+0.00%
$ 70,980 $ 22
Yesterday, at 12 PM $ 0.000355
+0.00%
$ 70,980 $ 22
Yesterday, at 11 AM $ 0.000355
+0.00%
$ 70,980 $ 22
Yesterday, at 10 AM $ 0.000355
+0.00%
$ 70,980 $ 22
Yesterday, at 9 AM $ 0.000355
+0.00%
$ 70,980 $ 22
Yesterday, at 8 AM $ 0.000355
+0.00%
$ 70,980 $ 22
Yesterday, at 7 AM $ 0.000355
+0.00%
$ 70,980 $ 22
Yesterday, at 6 AM $ 0.000355
+0.00%
$ 70,980 $ 22
Yesterday, at 5 AM $ 0.000355
+7.97%
$ 70,980 $ 22
Yesterday, at 4 AM $ 0.000329
+0.00%
$ 65,740 $ 19
Yesterday, at 3 AM $ 0.000329
+0.00%
$ 65,740 $ 19
Yesterday, at 2 AM $ 0.000329
-7.36%
$ 65,740 $ 19
Yesterday, at 1 AM $ 0.000355
+0.00%
$ 70,960 $ 17
Yesterday, at 12 AM $ 0.000355
+0.00%
$ 70,960 $ 17
Jul 26, 11 PM $ 0.000355
+0.00%
$ 70,960 $ 17
Jul 26, 10 PM $ 0.000355
+0.00%
$ 70,960 $ 17
Jul 26, 9 PM $ 0.000355
+0.00%
$ 70,960 $ 14
Download