Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.00045
+0.00%
$ 90,000 $ 294,380
4:10 AM $ 0.00045
+0.00%
$ 90,000 $ 293,394
4:05 AM $ 0.00045
+0.00%
$ 90,000 $ 293,808
4:00 AM $ 0.00045
+0.00%
$ 90,000 $ 293,360
3:55 AM $ 0.00045
+0.00%
$ 90,000 $ 292,604
3:50 AM $ 0.00045
+0.00%
$ 90,000 $ 291,077
3:45 AM $ 0.00045
+0.00%
$ 90,000 $ 291,927
3:44 AM $ 0.00045
+0.00%
$ 90,000 $ 291,927
3:40 AM $ 0.00045
+0.00%
$ 90,000 $ 291,928
3:35 AM $ 0.00045
+0.00%
$ 90,000 $ 290,328
3:30 AM $ 0.00045
+0.00%
$ 90,000 $ 289,831
3:25 AM $ 0.00045
+0.00%
$ 90,000 $ 289,840
3:20 AM $ 0.00045
+0.00%
$ 90,000 $ 289,909
3:15 AM $ 0.00045
+0.00%
$ 90,000 $ 290,423
3:10 AM $ 0.00045
+0.00%
$ 90,000 $ 291,878
3:05 AM $ 0.00045
+0.00%
$ 90,000 $ 291,105
3:01 AM $ 0.00045
+0.00%
$ 90,000 $ 292,146
3:00 AM $ 0.00045
+0.00%
$ 90,000 $ 292,146
2:55 AM $ 0.00045
+0.00%
$ 90,000 $ 291,038
2:50 AM $ 0.00045
+0.00%
$ 90,000 $ 291,477
2:45 AM $ 0.00045
+0.00%
$ 90,000 $ 291,542
2:40 AM $ 0.00045
+0.00%
$ 90,000 $ 292,073
2:35 AM $ 0.00045
+0.00%
$ 90,000 $ 292,210
2:30 AM $ 0.00045
+0.00%
$ 90,000 $ 292,987
2:25 AM $ 0.00045
+0.00%
$ 90,000 $ 292,151
2:20 AM $ 0.00045
+0.00%
$ 90,000 $ 292,795
2:19 AM $ 0.00045
+0.00%
$ 90,000 $ 302,483
2:15 AM $ 0.00045
+0.00%
$ 90,000 $ 293,157
2:14 AM $ 0.000452
+0.00%
$ 90,307 $ 303,315
2:13 AM $ 0.000452
+0.00%
$ 90,307 $ 303,315
2:12 AM $ 0.000452
+0.34%
$ 90,307 $ 303,321
2:10 AM $ 0.000452
+0.00%
$ 90,307 $ 303,305
2:05 AM $ 0.00045
+0.00%
$ 90,000 $ 294,305
2:01 AM $ 0.00045
+0.00%
$ 90,000 $ 294,275
2:00 AM $ 0.00045
+0.00%
$ 90,000 $ 294,275
1:55 AM $ 0.00045
+0.00%
$ 90,300 $ 295,305
1:52 AM $ 0.000451
+0.00%
$ 90,300 $ 304,674
1:51 AM $ 0.000451
+0.00%
$ 90,300 $ 304,674
1:50 AM $ 0.000451
+0.33%
$ 90,300 $ 304,387
1:45 AM $ 0.000452
+0.00%
$ 90,300 $ 304,391
1:44 AM $ 0.000452
+0.00%
$ 90,300 $ 305,020
1:43 AM $ 0.000452
+0.00%
$ 90,300 $ 305,039
1:42 AM $ 0.000451
+0.00%
$ 90,300 $ 305,008
1:41 AM $ 0.000451
+0.00%
$ 90,300 $ 305,008
1:40 AM $ 0.000451
+0.00%
$ 90,300 $ 305,551
1:39 AM $ 0.000451
+0.00%
$ 90,299 $ 305,551
1:38 AM $ 0.000451
+0.00%
$ 90,299 $ 305,542
1:37 AM $ 0.000451
+0.00%
$ 90,299 $ 305,542
1:36 AM $ 0.000451
+0.00%
$ 90,299 $ 305,542
1:35 AM $ 0.000452
+0.00%
$ 90,299 $ 304,546
Download