Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00045
+0.00%
$ 90,000 $ 263,386
11:42 AM $ 0.00045
-2.17%
$ 90,000 $ 268,717
11:41 AM $ 0.00046
+0.00%
$ 90,000 $ 268,717
11:40 AM $ 0.00046
+0.00%
$ 90,000 $ 268,717
11:39 AM $ 0.00046
+0.00%
$ 92,000 $ 268,717
11:38 AM $ 0.00046
+0.00%
$ 92,000 $ 268,717
11:37 AM $ 0.00046
+0.00%
$ 92,000 $ 268,701
11:32 AM $ 0.00045
+0.00%
$ 90,000 $ 269,955
11:27 AM $ 0.00045
+0.00%
$ 90,000 $ 264,074
11:22 AM $ 0.00045
-2.17%
$ 90,000 $ 264,359
11:17 AM $ 0.00045
+0.00%
$ 90,000 $ 270,839
11:12 AM $ 0.00045
+0.00%
$ 90,000 $ 265,131
11:09 AM $ 0.00045
+0.00%
$ 90,000 $ 265,326
11:07 AM $ 0.00045
-2.17%
$ 90,000 $ 265,326
11:06 AM $ 0.00046
+0.00%
$ 90,000 $ 271,460
11:05 AM $ 0.00046
+0.00%
$ 90,000 $ 271,460
11:04 AM $ 0.00046
+0.00%
$ 92,000 $ 271,460
11:03 AM $ 0.00046
+0.00%
$ 92,000 $ 271,460
11:02 AM $ 0.00045
+0.00%
$ 92,000 $ 271,443
10:57 AM $ 0.00045
+0.00%
$ 90,000 $ 265,546
10:52 AM $ 0.00045
-2.17%
$ 90,000 $ 264,858
10:47 AM $ 0.00046
+0.00%
$ 92,000 $ 271,168
10:42 AM $ 0.00046
+0.00%
$ 92,000 $ 270,972
10:37 AM $ 0.00045
+0.00%
$ 90,000 $ 270,034
10:32 AM $ 0.00045
+0.00%
$ 90,000 $ 264,166
10:27 AM $ 0.00046
+0.00%
$ 92,000 $ 264,397
10:22 AM $ 0.00046
+0.00%
$ 92,000 $ 270,257
10:17 AM $ 0.00045
+0.00%
$ 90,000 $ 270,441
10:12 AM $ 0.00045
+0.00%
$ 90,000 $ 265,980
10:11 AM $ 0.00045
+0.00%
$ 90,000 $ 265,480
10:07 AM $ 0.00047
+0.00%
$ 94,000 $ 265,473
10:02 AM $ 0.00046
+0.00%
$ 92,000 $ 277,589
10:00 AM $ 0.00046
+0.00%
$ 92,000 $ 271,321
9:57 AM $ 0.00046
+0.00%
$ 92,000 $ 271,315
9:52 AM $ 0.00046
+0.00%
$ 92,000 $ 270,688
9:47 AM $ 0.00045
+0.00%
$ 90,000 $ 270,806
9:42 AM $ 0.00046
+0.00%
$ 92,000 $ 265,203
9:37 AM $ 0.00045
+0.00%
$ 90,000 $ 270,342
9:32 AM $ 0.00046
+0.00%
$ 92,000 $ 264,965
9:27 AM $ 0.00046
+0.00%
$ 92,000 $ 272,023
9:22 AM $ 0.00045
+0.00%
$ 90,000 $ 272,496
9:17 AM $ 0.00045
+0.00%
$ 90,000 $ 266,509
9:12 AM $ 0.00045
+0.00%
$ 90,000 $ 266,676
9:07 AM $ 0.00045
+0.00%
$ 90,000 $ 266,643
9:02 AM $ 0.00045
+0.00%
$ 90,000 $ 266,362
8:57 AM $ 0.00045
+0.00%
$ 90,000 $ 265,978
8:52 AM $ 0.00046
+0.00%
$ 92,000 $ 266,325
8:47 AM $ 0.00046
+0.00%
$ 92,000 $ 271,915
8:42 AM $ 0.00046
+0.00%
$ 92,000 $ 271,321
8:37 AM $ 0.00046
+0.00%
$ 92,000 $ 271,253
Download