Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.00046
+0.00%
$ 92,000 $ 271,587
12:39 PM $ 0.00046
+0.00%
$ 92,000 $ 271,587
12:38 PM $ 0.00046
+0.00%
$ 92,000 $ 271,587
12:37 PM $ 0.00046
+0.00%
$ 92,000 $ 271,587
12:36 PM $ 0.00046
+0.00%
$ 92,000 $ 272,126
12:35 PM $ 0.00046
+0.00%
$ 92,000 $ 272,126
12:34 PM $ 0.00046
+0.00%
$ 92,000 $ 272,126
12:33 PM $ 0.00046
+0.00%
$ 92,000 $ 272,126
12:32 PM $ 0.00046
+0.00%
$ 92,000 $ 272,110
12:27 PM $ 0.00045
+0.00%
$ 90,000 $ 271,348
12:22 PM $ 0.00045
+0.00%
$ 90,000 $ 265,211
12:17 PM $ 0.00045
-2.17%
$ 90,000 $ 266,231
12:12 PM $ 0.00045
+0.00%
$ 90,000 $ 271,315
12:07 PM $ 0.00045
-2.17%
$ 90,000 $ 264,898
12:06 PM $ 0.00046
+0.00%
$ 90,000 $ 269,494
12:05 PM $ 0.00046
+0.00%
$ 90,000 $ 269,494
12:04 PM $ 0.00046
+0.00%
$ 92,000 $ 269,494
12:03 PM $ 0.00046
+0.00%
$ 92,000 $ 269,494
12:02 PM $ 0.00046
+0.00%
$ 92,000 $ 269,494
12:01 PM $ 0.00046
+0.00%
$ 92,000 $ 269,614
12:00 PM $ 0.00046
+0.00%
$ 92,000 $ 269,614
11:59 AM $ 0.00046
+0.00%
$ 92,000 $ 269,614
11:58 AM $ 0.00046
+0.00%
$ 92,000 $ 269,614
11:57 AM $ 0.00046
+0.00%
$ 92,000 $ 269,597
11:52 AM $ 0.00045
+0.00%
$ 90,000 $ 269,161
11:47 AM $ 0.00045
+0.00%
$ 90,000 $ 263,386
11:42 AM $ 0.00045
-2.17%
$ 90,000 $ 268,717
11:41 AM $ 0.00046
+0.00%
$ 90,000 $ 268,717
11:40 AM $ 0.00046
+0.00%
$ 90,000 $ 268,717
11:39 AM $ 0.00046
+0.00%
$ 92,000 $ 268,717
11:38 AM $ 0.00046
+0.00%
$ 92,000 $ 268,717
11:37 AM $ 0.00046
+0.00%
$ 92,000 $ 268,701
11:32 AM $ 0.00045
+0.00%
$ 90,000 $ 269,955
11:27 AM $ 0.00045
+0.00%
$ 90,000 $ 264,074
11:22 AM $ 0.00045
-2.17%
$ 90,000 $ 264,359
11:17 AM $ 0.00045
+0.00%
$ 90,000 $ 270,839
11:12 AM $ 0.00045
+0.00%
$ 90,000 $ 265,131
11:09 AM $ 0.00045
+0.00%
$ 90,000 $ 265,326
11:07 AM $ 0.00045
-2.17%
$ 90,000 $ 265,326
11:06 AM $ 0.00046
+0.00%
$ 90,000 $ 271,460
11:05 AM $ 0.00046
+0.00%
$ 90,000 $ 271,460
11:04 AM $ 0.00046
+0.00%
$ 92,000 $ 271,460
11:03 AM $ 0.00046
+0.00%
$ 92,000 $ 271,460
11:02 AM $ 0.00045
+0.00%
$ 92,000 $ 271,443
10:57 AM $ 0.00045
+0.00%
$ 90,000 $ 265,546
10:52 AM $ 0.00045
-2.17%
$ 90,000 $ 264,858
10:47 AM $ 0.00046
+0.00%
$ 92,000 $ 271,168
10:42 AM $ 0.00046
+0.00%
$ 92,000 $ 270,972
10:37 AM $ 0.00045
+0.00%
$ 90,000 $ 270,034
10:32 AM $ 0.00045
+0.00%
$ 90,000 $ 264,166
Download