Oxygen Historical Data

OXY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00045
-6.37%
$ 90,000 $ 1.27 million
Mar 23 $ 0.000481
+11.84%
$ 96,124 $ 1.98 million
Mar 16 $ 0.00043
-15.74%
$ 85,950 $ 1.94 million
Mar 16 $ 0.00043
-15.74%
$ 85,951 $ 1.94 million
Mar 9 $ 0.00053
+47.01%
$ 106,003 $ 1.43 million
Mar 2 $ 0.00036
-5.28%
$ 72,106 $ 748,204
Feb 23 $ 0.00038
+26.48%
$ 76,013 $ 1.56 million
Feb 16 $ 0.0003
+11.36%
$ 60,098 $ 1.76 million
Feb 9 $ 0.00027
+7.96%
$ 53,938 $ 1.4 million
Feb 2 $ 0.00025
-13.86%
$ 50,003 $ 1.03 million
Jan 26 $ 0.00032
-31.91%
$ 58,000 $ 1.42 million
Jan 19 $ 0.00047
-9.51%
$ 94,000 $ 1.66 million
Jan 12 $ 0.00052
+40.51%
$ 103,875 $ 339,545
Jan 5 $ 0.00037
+2.65%
$ 74,000 $ 1.64 million
Dec 29 $ 0.00037
+23.39%
$ 72,100 $ 1.57 million
Dec 22 $ 0.00029
-12.65%
$ 60,000 $ 1.46 million
Dec 15 $ 0.00038
-62.38%
$ 74,620 $ 1.11 million
Dec 8 $ 0.00102
+5.12%
$ 202,000 $ 1.73 million
Dec 1 $ 0.00099
-1.99%
$ 194,059 $ 1.72 million
Nov 24 $ 0.001
-1.96%
$ 205,962 $ 1.76 million
Nov 17 $ 0.001
-11.48%
$ 204,023 $ 1.72 million
Nov 10 $ 0.00112
+0.00%
$ 224,000 $ 1.68 million
Nov 3 $ 0.00113
+0.89%
$ 224,000 $ 1.65 million
Oct 27 $ 0.00113
-9.60%
$ 226,000 $ 1.64 million
Oct 20 $ 0.00124
+0.00%
$ 250,000 $ 1.62 million
Oct 13 $ 0.00123
-3.91%
$ 246,000 $ 1.66 million
Oct 6 $ 0.00128
+0.00%
$ 258,000 $ 1.64 million
Sep 29 $ 0.00128
+2.40%
$ 256,000 $ 1.68 million
Sep 22 $ 0.00137
-15.39%
$ 248,000 $ 1.64 million
Sep 15 $ 0.00162
+10.82%
$ 323,746 $ 1.71 million
Sep 8 $ 0.00133
-17.39%
$ 292,225 $ 1.63 million
Sep 1 $ 0.00161
+0.00%
$ 322,000 $ 1.67 million
Aug 25 $ 0.00161
+0.63%
$ 322,000 $ 1.61 million
Aug 18 $ 0.00162
+2.53%
$ 326,000 $ 1.67 million
Aug 11 $ 0.00159
-5.92%
$ 318,000 $ 1.97 million
Aug 4 $ 0.00168
-1.17%
$ 340,000 $ 1.66 million
Jul 28 $ 0.00168
-8.44%
$ 339,990 $ 1.81 million
Jul 21 $ 0.00189
-4.54%
$ 366,974 $ 1.42 million
Jul 14 $ 0.00194
-1.02%
$ 399,968 $ 1.59 million
Jul 7 $ 0.00185
-32.23%
$ 391,999 $ 1.36 million
Jun 30 $ 0.00273
-1.42%
$ 550,000 $ 1.65 million
Jun 23 $ 0.00223
+41.15%
$ 553,860 $ 1.39 million
Jun 16 $ 0.00157
-16.95%
$ 314,000 $ 1.39 million
Jun 9 $ 0.00169
-7.51%
$ 376,585 $ 1.98 million
Jun 2 $ 0.00186
-7.07%
$ 366,112 $ 2.08 million
May 26 $ 0.00199
-0.14%
$ 397,346 $ 2.47 million
May 19 $ 0.00221
-0.23%
$ 397,922 $ 1.78 million
May 12 $ 0.00219
-92.90%
$ 443,021 $ 102,221
May 5 $ 0.0302
-4.94%
$ 6.17 million $ 31,949
Apr 28 $ 0.0318
+1,275.84%
$ 6.36 million $ 308,851
Download