Coinranking
Oxygen Historical Data
OXY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2025 | $0.00225 | +3.21% | ||
| Jun 26, 2025 | $0.00218 | +47.30% | ||
| Jun 25, 2025 | $0.00148 | +0.00% | ||
| Jun 24, 2025 | $0.00148 | +0.68% | ||
| Jun 23, 2025 | $0.00147 | -6.97% | ||
| Jun 22, 2025 | $0.00157 | -0.63% | ||
| Jun 21, 2025 | $0.00157 | -0.64% | ||
| Jun 20, 2025 | $0.00158 | +0.00% | ||
| Jun 19, 2025 | $0.00158 | +0.00% | ||
| Jun 18, 2025 | $0.00158 | +6.40% | ||
| Jun 17, 2025 | $0.00148 | -21.43% | ||
| Jun 16, 2025 | $0.00188 | -0.54% | ||
| Jun 15, 2025 | $0.00188 | +12.08% | ||
| Jun 14, 2025 | $0.00169 | +0.00% | ||
| Jun 13, 2025 | $0.00169 | +0.00% | ||
| Jun 12, 2025 | $0.00169 | +0.62% | ||
| Jun 11, 2025 | $0.00168 | -1.80% | ||
| Jun 10, 2025 | $0.00171 | +1.63% | ||
| Jun 9, 2025 | $0.00169 | -7.63% | ||
| Jun 8, 2025 | $0.00183 | -0.51% | ||
| Jun 7, 2025 | $0.00186 | +1.43% | ||
| Jun 6, 2025 | $0.00183 | -0.37% | ||
| Jun 5, 2025 | $0.00185 | -1.65% | ||
| Jun 4, 2025 | $0.00188 | +0.62% | ||
| Jun 3, 2025 | $0.00186 | -5.88% | ||
| Jun 2, 2025 | $0.002 | +0.14% | ||
| Jun 1, 2025 | $0.00199 | -0.28% | ||
| May 31, 2025 | $0.00201 | -0.22% | ||
| May 30, 2025 | $0.00201 | +0.39% | ||
| May 29, 2025 | $0.002 | -0.42% | ||
| May 28, 2025 | $0.00201 | +0.77% | ||
| May 27, 2025 | $0.002 | -0.54% | ||
| May 26, 2025 | $0.00201 | +0.91% | ||
| May 25, 2025 | $0.00199 | -9.56% | ||
| May 24, 2025 | $0.00221 | -3.08% | ||
| May 23, 2025 | $0.00228 | -1.28% | ||
| May 22, 2025 | $0.00231 | +0.70% | ||
| May 21, 2025 | $0.00229 | +0.09% | ||
| May 20, 2025 | $0.00229 | +0.13% | ||
| May 19, 2025 | $0.00229 | +3.33% | ||
| May 18, 2025 | $0.00222 | +1.05% | ||
| May 17, 2025 | $0.00219 | -3.94% | ||
| May 16, 2025 | $0.00228 | +16.23% | ||
| May 15, 2025 | $0.00196 | -93.44% | ||
| May 14, 2025 | $0.03 | -4.69% | ||
| May 13, 2025 | $0.0314 | +5.24% | ||
| May 12, 2025 | $0.0299 | -3.24% | ||
| May 11, 2025 | $0.0309 | +2.14% | ||
| May 10, 2025 | $0.0302 | -1.36% | ||
| May 9, 2025 | $0.0306 | +3.20% | ||