Oxygen Historical Data

OXY Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00053
+0.00%
$ 106,000 $ 278,990
May 25, 3 AM $ 0.00053
+0.00%
$ 106,000 $ 272,153
May 25, 2 AM $ 0.00054
+1.89%
$ 108,000 $ 276,321
May 25, 1 AM $ 0.00054
+1.89%
$ 108,000 $ 268,853
May 25, 12 AM $ 0.00053
-1.85%
$ 106,000 $ 267,921
May 24, 11 PM $ 0.00053
-1.85%
$ 106,000 $ 276,420
May 24, 10 PM $ 0.00053
-1.85%
$ 106,000 $ 277,299
May 24, 9 PM $ 0.00054
+1.89%
$ 108,000 $ 277,299
May 24, 8 PM $ 0.00053
+0.00%
$ 106,000 $ 272,402
May 24, 7 PM $ 0.00054
+1.89%
$ 108,000 $ 272,529
May 24, 6 PM $ 0.00054
+0.00%
$ 108,000 $ 273,428
May 24, 5 PM $ 0.00053
-1.85%
$ 106,000 $ 273,660
May 24, 4 PM $ 0.00054
+1.89%
$ 108,000 $ 275,883
May 24, 3 PM $ 0.00053
-1.85%
$ 106,000 $ 274,849
May 24, 2 PM $ 0.00053
+0.00%
$ 106,000 $ 275,368
May 24, 1 PM $ 0.00053
-1.85%
$ 106,001 $ 269,832
May 24, 12 PM $ 0.00053
+0.00%
$ 106,000 $ 275,146
May 24, 11 AM $ 0.00053
+0.00%
$ 106,000 $ 268,580
May 24, 10 AM $ 0.00053
-1.85%
$ 106,000 $ 271,979
May 24, 9 AM $ 0.00054
+1.89%
$ 108,001 $ 278,740
May 24, 8 AM $ 0.00053
+0.00%
$ 106,000 $ 276,032
May 24, 7 AM $ 0.00053
-1.85%
$ 106,000 $ 281,150
May 24, 6 AM $ 0.00054
+0.00%
$ 108,000 $ 284,372
May 24, 5 AM $ 0.00054
+1.89%
$ 108,000 $ 284,894
May 24, 4 AM $ 0.00053
+0.00%
$ 106,000 $ 276,718
May 24, 3 AM $ 0.00053
-1.85%
$ 106,000 $ 279,979
May 24, 2 AM $ 0.00054
+1.89%
$ 107,999 $ 285,045
May 24, 1 AM $ 0.00053
-1.85%
$ 106,000 $ 283,861
May 24, 12 AM $ 0.00054
+1.89%
$ 107,999 $ 290,652
May 23, 11 PM $ 0.00053
+0.00%
$ 106,000 $ 280,079
May 23, 10 PM $ 0.00053
-1.85%
$ 106,000 $ 282,221
May 23, 9 PM $ 0.00054
+0.00%
$ 107,999 $ 285,822
May 23, 8 PM $ 0.00054
+1.89%
$ 107,999 $ 283,170
May 23, 7 PM $ 0.00053
+0.00%
$ 106,000 $ 279,964
May 23, 6 PM $ 0.00053
+0.00%
$ 106,000 $ 281,808
May 23, 5 PM $ 0.00053
+0.00%
$ 106,000 $ 282,455
May 23, 4 PM $ 0.00053
-1.85%
$ 106,000 $ 283,951
May 23, 3 PM $ 0.00054
+0.00%
$ 107,999 $ 285,141
May 23, 2 PM $ 0.00054
+1.89%
$ 107,999 $ 285,388
May 23, 1 PM $ 0.00053
+0.00%
$ 106,000 $ 279,522
May 23, 12 PM $ 0.00053
-1.85%
$ 106,000 $ 282,268
May 23, 11 AM $ 0.00054
+1.89%
$ 108,000 $ 286,783
May 23, 10 AM $ 0.00053
-1.85%
$ 106,000 $ 284,630
May 23, 9 AM $ 0.00054
+1.89%
$ 108,000 $ 280,801
May 23, 8 AM $ 0.00053
+0.00%
$ 106,000 $ 272,767
May 23, 7 AM $ 0.00053
-1.85%
$ 106,001 $ 271,634
May 23, 6 AM $ 0.00054
+0.00%
$ 108,001 $ 278,253
May 23, 5 AM $ 0.00054
+0.00%
$ 108,000 $ 277,560
May 23, 4 AM $ 0.00055
+0.00%
$ 110,000 $ 278,440
May 23, 3 AM $ 0.00056
+1.82%
$ 112,000 $ 279,083