Oxygen Historical Data

OXY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.00043
+0.00%
$ 86,000 $ 273,941
Mar 24, 7 PM $ 0.00043
+0.00%
$ 86,000 $ 274,724
Mar 24, 6 PM $ 0.00043
+0.00%
$ 86,000 $ 274,132
Mar 24, 5 PM $ 0.00043
+0.15%
$ 86,000 $ 271,529
Mar 24, 4 PM $ 0.000429
-0.15%
$ 85,870 $ 277,336
Mar 24, 3 PM $ 0.00043
+0.00%
$ 86,000 $ 268,787
Mar 24, 2 PM $ 0.00043
+0.00%
$ 86,000 $ 273,024
Mar 24, 1 PM $ 0.00043
+0.14%
$ 86,000 $ 275,751
Mar 24, 12 PM $ 0.000429
-0.06%
$ 85,877 $ 284,803
Mar 24, 11 AM $ 0.00043
+0.00%
$ 86,000 $ 275,276
Mar 24, 10 AM $ 0.00042
-2.36%
$ 83,939 $ 278,579
Mar 24, 9 AM $ 0.00043
+0.02%
$ 85,971 $ 289,603
Mar 24, 8 AM $ 0.00043
-0.02%
$ 85,952 $ 290,065
Mar 24, 7 AM $ 0.00043
+0.02%
$ 85,971 $ 291,476
Mar 24, 6 AM $ 0.00043
-0.02%
$ 85,952 $ 290,645
Mar 24, 5 AM $ 0.00043
+0.00%
$ 85,971 $ 291,654
Mar 24, 4 AM $ 0.00043
+0.02%
$ 85,971 $ 290,815
Mar 24, 3 AM $ 0.00043
+0.00%
$ 85,952 $ 290,901
Mar 24, 2 AM $ 0.00043
-0.02%
$ 85,952 $ 295,901
Mar 24, 1 AM $ 0.00043
+0.02%
$ 85,972 $ 298,519
Mar 24, 12 AM $ 0.00043
-0.02%
$ 85,953 $ 300,575
Mar 23, 11 PM $ 0.00043
+0.02%
$ 85,972 $ 297,102
Mar 23, 10 PM $ 0.00043
+0.00%
$ 85,953 $ 298,348
Mar 23, 9 PM $ 0.00043
+0.00%
$ 85,953 $ 297,932
Mar 23, 8 PM $ 0.00043
-0.02%
$ 85,954 $ 299,040
Mar 23, 7 PM $ 0.00043
+0.00%
$ 85,972 $ 299,959
Mar 23, 6 PM $ 0.00043
+0.00%
$ 85,973 $ 297,670
Mar 23, 5 PM $ 0.00043
+0.02%
$ 85,972 $ 301,268
Mar 23, 4 PM $ 0.00043
+0.00%
$ 85,954 $ 300,549
Mar 23, 3 PM $ 0.00043
+0.00%
$ 85,954 $ 298,891
Mar 23, 2 PM $ 0.00043
+0.00%
$ 85,953 $ 292,617
Mar 23, 1 PM $ 0.00043
+0.00%
$ 85,952 $ 291,209
Mar 23, 12 PM $ 0.00043
+0.00%
$ 85,952 $ 295,362
Mar 23, 11 AM $ 0.00043
-0.02%
$ 85,950 $ 293,606
Mar 23, 10 AM $ 0.00043
+0.00%
$ 85,968 $ 295,342
Mar 23, 9 AM $ 0.00043
+2.33%
$ 85,970 $ 288,676
Mar 23, 8 AM $ 0.00042
-2.27%
$ 84,015 $ 288,632
Mar 23, 7 AM $ 0.00043
+0.02%
$ 85,970 $ 288,618
Mar 23, 6 AM $ 0.00043
+0.00%
$ 85,950 $ 290,854
Mar 23, 5 AM $ 0.00043
-0.02%
$ 85,950 $ 288,689
Mar 23, 4 AM $ 0.00043
+0.00%
$ 85,970 $ 289,830
Mar 23, 3 AM $ 0.00043
+0.02%
$ 85,969 $ 291,350
Mar 23, 2 AM $ 0.00043
+0.00%
$ 85,951 $ 288,476
Mar 23, 1 AM $ 0.00043
-0.02%
$ 85,949 $ 286,888
Mar 23, 12 AM $ 0.00043
+0.02%
$ 85,968 $ 286,448
Mar 22, 11 PM $ 0.00043
+0.00%
$ 85,950 $ 288,849
Mar 22, 10 PM $ 0.00043
+0.00%
$ 85,949 $ 291,110
Mar 22, 9 PM $ 0.00043
-0.02%
$ 85,951 $ 294,205
Mar 22, 8 PM $ 0.00043
+0.02%
$ 85,970 $ 292,343
Mar 22, 7 PM $ 0.00043
-0.02%
$ 85,949 $ 290,961