Oxygen Historical Data

OXY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.00039
-2.43%
$ 78,020 $ 19,247
Jul 10, 8 AM $ 0.0004
+0.00%
$ 79,960 $ 19,208
Jul 10, 7 AM $ 0.0004
+0.00%
$ 79,960 $ 19,208
Jul 10, 6 AM $ 0.0004
+0.00%
$ 79,960 $ 19,206
Jul 10, 5 AM $ 0.0004
-0.05%
$ 79,960 $ 19,206
Jul 10, 4 AM $ 0.0004
+0.05%
$ 80,000 $ 19,181
Jul 10, 3 AM $ 0.0004
-3.03%
$ 79,960 $ 19,107
Jul 10, 2 AM $ 0.000412
-4.36%
$ 82,460 $ 19,011
Jul 10, 1 AM $ 0.000431
+4.84%
$ 86,220 $ 19,008
Jul 10, 12 AM $ 0.000411
+0.00%
$ 82,240 $ 19,002
Jul 9, 11 PM $ 0.000411
+0.00%
$ 82,240 $ 18,998
Jul 9, 10 PM $ 0.000411
+0.00%
$ 82,240 $ 18,998
Jul 9, 9 PM $ 0.000411
-1.08%
$ 82,240 $ 18,998
Jul 9, 8 PM $ 0.000416
+0.34%
$ 83,140 $ 18,940
Jul 9, 7 PM $ 0.000414
-0.43%
$ 82,860 $ 18,917
Jul 9, 6 PM $ 0.000416
-0.95%
$ 83,220 $ 18,596
Jul 9, 5 PM $ 0.00042
-39.99%
$ 84,020 $ 18,562
Jul 9, 4 PM $ 0.0007
+72.03%
$ 140,000 $ 12,001
Jul 9, 3 PM $ 0.000407
+0.00%
$ 81,380 $ 1
Jul 9, 2 PM $ 0.000407
+0.00%
$ 81,380 $ 435
Jul 9, 1 PM $ 0.000407
+0.00%
$ 81,380 $ 435
Jul 9, 12 PM $ 0.000407
+0.00%
$ 81,380 $ 444
Jul 9, 11 AM $ 0.000407
+0.00%
$ 81,380 $ 444
Jul 9, 10 AM $ 0.000407
+0.00%
$ 81,380 $ 444
Jul 9, 9 AM $ 0.000407
+0.00%
$ 81,380 $ 444
Jul 9, 8 AM $ 0.000407
+0.00%
$ 81,380 $ 444
Jul 9, 7 AM $ 0.000407
-0.27%
$ 81,380 $ 444
Jul 9, 6 AM $ 0.000408
+0.00%
$ 81,600 $ 443
Jul 9, 5 AM $ 0.000408
+0.00%
$ 81,600 $ 443
Jul 9, 4 AM $ 0.000408
+0.00%
$ 81,600 $ 443
Jul 9, 3 AM $ 0.000408
+0.00%
$ 81,600 $ 443
Jul 9, 2 AM $ 0.000408
+0.00%
$ 81,600 $ 443
Jul 9, 1 AM $ 0.000408
+0.00%
$ 81,600 $ 443
Jul 9, 12 AM $ 0.000408
+0.00%
$ 81,600 $ 443
Jul 8, 11 PM $ 0.000408
+0.00%
$ 81,600 $ 443
Jul 8, 10 PM $ 0.000408
+0.00%
$ 81,600 $ 443
Jul 8, 9 PM $ 0.000408
+0.00%
$ 81,600 $ 443
Jul 8, 8 PM $ 0.000408
+0.00%
$ 81,600 $ 443
Jul 8, 7 PM $ 0.000408
+0.00%
$ 81,600 $ 443
Jul 8, 6 PM $ 0.000408
+0.00%
$ 81,600 $ 443
Jul 8, 5 PM $ 0.000408
+0.00%
$ 81,600 $ 443
Jul 8, 4 PM $ 0.000408
+0.00%
$ 81,600 $ 443
Jul 8, 3 PM $ 0.000408
-4.00%
$ 81,600 $ 443
Jul 8, 2 PM $ 0.000425
+0.00%
$ 85,000 $ 9
Jul 8, 1 PM $ 0.000425
-7.43%
$ 85,000 $ 9
Jul 7, 10 PM $ 0.000441
+0.00%
$ 88,280 $ 2
Jul 7, 9 PM $ 0.000441
+0.00%
$ 88,280 $ 2
Jul 7, 8 PM $ 0.000441
+0.00%
$ 88,280 $ 20,266
Jul 7, 7 PM $ 0.000441
+0.00%
$ 88,280 $ 20,266
Jul 7, 6 PM $ 0.000441
+0.00%
$ 88,280 $ 20,266