Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 9 AM $0.000918
-4.20%
$183,640 $19,031
Oct 13, 8 AM $0.000959
+0.00%
$191,700 $18,975
Oct 13, 7 AM $0.000959
+1.41%
$191,700 $18,975
Oct 13, 6 AM $0.000945
+0.00%
$189,040 $18,655
Oct 13, 5 AM $0.000945
-0.65%
$189,040 $18,655
Oct 13, 4 AM $0.000951
+0.00%
$190,280 $18,604
Oct 13, 3 AM $0.000951
+0.00%
$190,280 $18,604
Oct 13, 2 AM $0.000951
+0.00%
$190,280 $18,588
Oct 13, 1 AM $0.000951
+0.00%
$190,280 $18,588
Oct 13, 12 AM $0.000951
+0.00%
$190,280 $18,588
Oct 12, 11 PM $0.000951
+0.00%
$190,280 $18,569
Oct 12, 10 PM $0.000951
-1.05%
$190,280 $18,569
Oct 12, 9 PM $0.000962
+4.32%
$192,300 $18,513
Oct 12, 8 PM $0.000922
-0.02%
$184,340 $18,455
Oct 12, 7 PM $0.000922
-0.72%
$184,380 $18,383
Oct 12, 6 PM $0.000929
-1.97%
$185,720 $18,344
Oct 12, 5 PM $0.000947
+4.13%
$189,460 $71
Oct 12, 4 PM $0.00091
+0.00%
$181,940 $14,053
Oct 12, 3 PM $0.00091
+0.00%
$181,940 $14,053
Oct 12, 2 PM $0.00091
-0.14%
$181,940 $14,066
Oct 12, 1 PM $0.000911
+0.71%
$182,200 $14,065
Oct 12, 12 PM $0.000905
+0.00%
$180,920 $14,036
Oct 12, 11 AM $0.000905
+0.00%
$180,920 $14,036
Oct 12, 10 AM $0.000905
+0.00%
$180,920 $14,036
Oct 12, 9 AM $0.000905
+0.00%
$180,920 $14,036
Oct 12, 8 AM $0.000905
+0.00%
$180,920 $14,036
Oct 12, 7 AM $0.000905
+0.00%
$180,920 $21,376
Oct 12, 6 AM $0.000905
+0.00%
$180,920 $21,376
Oct 12, 5 AM $0.000905
+0.00%
$180,920 $21,376
Oct 12, 4 AM $0.000905
+0.00%
$180,920 $21,376
Oct 12, 3 AM $0.000905
+0.00%
$180,920 $22,689
Oct 12, 2 AM $0.000905
+0.00%
$180,920 $22,689
Oct 12, 1 AM $0.000905
+0.00%
$180,920 $22,700
Oct 12, 12 AM $0.000905
+0.00%
$180,920 $22,700
Oct 11, 11 PM $0.000905
+0.00%
$180,920 $22,700
Oct 11, 10 PM $0.000905
+0.00%
$180,920 $22,700
Oct 11, 9 PM $0.000905
+0.00%
$180,920 $22,700
Oct 11, 8 PM $0.000905
+0.00%
$180,920 $22,700
Oct 11, 7 PM $0.000905
+0.00%
$180,920 $22,700
Oct 11, 6 PM $0.000905
+0.29%
$180,920 $41,905
Oct 11, 5 PM $0.000902
+1.03%
$180,400 $41,895
Oct 11, 4 PM $0.000893
+0.00%
$178,560 $27,904
Oct 11, 3 PM $0.000893
+0.00%
$178,560 $27,904
Oct 11, 2 PM $0.000893
+0.00%
$178,560 $27,891
Oct 11, 1 PM $0.000893
+1.74%
$178,560 $27,891
Oct 11, 12 PM $0.000878
+0.00%
$175,500 $27,934
Oct 11, 11 AM $0.000878
+0.00%
$175,500 $28,124
Oct 11, 10 AM $0.000878
+0.00%
$175,500 $28,128
Oct 11, 9 AM $0.000878
+0.00%
$175,500 $28,128
Oct 11, 8 AM $0.000878
-0.70%
$175,500 $28,128