Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.00054
+3.89%
$107,940 $3,699
Sep 5, 10 PM $0.000519
+0.00%
$103,900 $3,679
Sep 5, 9 PM $0.000519
+4.02%
$103,900 $3,679
Sep 5, 8 PM $0.000499
-1.30%
$99,880 $3,117
Sep 5, 7 PM $0.000506
+0.00%
$101,200 $13
Sep 5, 6 PM $0.000506
+0.00%
$101,200 $627
Sep 5, 5 PM $0.000506
+0.00%
$101,200 $1,832
Sep 5, 4 PM $0.000506
+0.00%
$101,200 $1,832
Sep 5, 3 PM $0.000506
+0.00%
$101,200 $1,832
Sep 5, 2 PM $0.000506
+1.30%
$101,200 $1,832
Sep 5, 1 PM $0.0005
+0.00%
$99,900 $1,819
Sep 5, 12 PM $0.0005
+0.00%
$99,900 $1,819
Sep 5, 11 AM $0.0005
+0.00%
$99,900 $1,819
Sep 5, 10 AM $0.0005
+0.00%
$99,900 $2,914
Sep 5, 9 AM $0.0005
+0.00%
$99,900 $2,914
Sep 5, 8 AM $0.0005
+0.00%
$99,900 $3,983
Sep 5, 7 AM $0.0005
+0.00%
$99,900 $4,495
Sep 5, 6 AM $0.0005
+0.00%
$99,900 $5,913
Sep 5, 5 AM $0.0005
+0.00%
$99,900 $5,913
Sep 5, 4 AM $0.0005
+0.00%
$99,900 $5,913
Sep 5, 3 AM $0.0005
+0.00%
$99,900 $5,913
Sep 5, 2 AM $0.0005
+0.00%
$99,900 $5,913
Sep 5, 1 AM $0.0005
+0.00%
$99,900 $5,913
Sep 5, 12 AM $0.0005
+0.00%
$99,900 $5,913
Sep 4, 11 PM $0.0005
+0.00%
$99,900 $5,913
Sep 4, 10 PM $0.0005
+0.00%
$99,900 $5,933
Sep 4, 9 PM $0.0005
+0.00%
$99,900 $7,104
Sep 4, 8 PM $0.0005
+0.00%
$99,900 $7,943
Sep 4, 7 PM $0.0005
-0.10%
$99,900 $8,717
Sep 4, 6 PM $0.0005
+3.33%
$100,000 $9,701
Sep 4, 5 PM $0.000484
+0.00%
$96,780 $8,496
Sep 4, 4 PM $0.000484
+0.00%
$96,780 $8,496
Sep 4, 3 PM $0.000484
+0.00%
$96,780 $8,496
Sep 4, 2 PM $0.000484
+0.00%
$96,780 $8,496
Sep 4, 1 PM $0.000484
+0.00%
$96,780 $8,496
Sep 4, 12 PM $0.000484
+0.00%
$96,780 $9,143
Sep 4, 11 AM $0.000484
-5.40%
$96,780 $9,153
Sep 4, 10 AM $0.000512
+0.00%
$102,300 $8,058
Sep 4, 9 AM $0.000512
-0.45%
$102,300 $8,058
Sep 4, 8 AM $0.000514
+5.76%
$102,760 $6,990
Sep 4, 7 AM $0.000486
-2.59%
$97,160 $8,925
Sep 4, 6 AM $0.000499
+0.00%
$99,740 $7,508
Sep 4, 5 AM $0.000499
+0.00%
$99,740 $7,508
Sep 4, 4 AM $0.000499
+0.00%
$99,740 $7,508
Sep 4, 3 AM $0.000499
+0.00%
$99,740 $7,508
Sep 4, 2 AM $0.000499
+0.00%
$99,740 $7,508
Sep 4, 1 AM $0.000499
+0.00%
$99,740 $7,508
Sep 4, 12 AM $0.000499
+0.00%
$99,740 $7,522
Sep 3, 11 PM $0.000499
-6.07%
$99,740 $7,522
Sep 3, 10 PM $0.000531
+2.35%
$106,180 $7,505