Oxygen Historical Data

OXY Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00056
+1.82%
$ 112,000 $ 279,083
May 23, 2 AM $ 0.00056
+1.82%
$ 112,000 $ 277,297
May 23, 1 AM $ 0.00056
+1.82%
$ 112,000 $ 274,127
May 23, 12 AM $ 0.00055
+0.00%
$ 110,000 $ 269,689
May 22, 11 PM $ 0.00055
-1.79%
$ 110,000 $ 271,628
May 22, 10 PM $ 0.00056
+0.00%
$ 112,000 $ 276,600
May 22, 9 PM $ 0.00055
-1.79%
$ 110,000 $ 277,924
May 22, 8 PM $ 0.00056
+1.82%
$ 112,000 $ 279,274
May 22, 7 PM $ 0.00055
-1.79%
$ 110,000 $ 271,205
May 22, 6 PM $ 0.00056
+1.82%
$ 111,999 $ 274,825
May 22, 5 PM $ 0.00056
+0.00%
$ 112,000 $ 268,007
May 22, 4 PM $ 0.00056
+0.00%
$ 111,997 $ 271,371
May 22, 3 PM $ 0.00056
+1.82%
$ 112,000 $ 274,586
May 22, 2 PM $ 0.00056
+0.00%
$ 111,998 $ 275,479
May 22, 1 PM $ 0.00056
+0.00%
$ 111,998 $ 277,760
May 22, 12 PM $ 0.00055
+0.00%
$ 110,000 $ 273,620
May 22, 11 AM $ 0.00055
+0.00%
$ 109,998 $ 268,223
May 22, 10 AM $ 0.00056
+0.01%
$ 112,000 $ 264,795
May 22, 9 AM $ 0.00055
-1.78%
$ 109,996 $ 274,096
May 22, 8 AM $ 0.00056
-0.01%
$ 111,994 $ 271,134
May 22, 7 AM $ 0.00055
-1.78%
$ 110,000 $ 272,254
May 22, 6 AM $ 0.00056
+1.81%
$ 111,993 $ 271,480
May 22, 5 AM $ 0.00056
+0.01%
$ 111,999 $ 266,743
May 22, 4 AM $ 0.00056
+0.00%
$ 111,994 $ 270,701
May 22, 3 AM $ 0.00056
+1.81%
$ 111,994 $ 271,666
May 22, 2 AM $ 0.00055
-1.78%
$ 110,000 $ 268,242
May 22, 1 AM $ 0.00056
-0.01%
$ 111,993 $ 273,317
May 22, 12 AM $ 0.00056
+0.01%
$ 112,000 $ 274,337
May 21, 11 PM $ 0.00056
+1.82%
$ 111,993 $ 273,596
May 21, 10 PM $ 0.00055
+0.00%
$ 109,995 $ 265,129
May 21, 9 PM $ 0.00055
-1.78%
$ 110,000 $ 264,531
May 21, 8 PM $ 0.00056
+1.81%
$ 111,994 $ 269,130
May 21, 7 PM $ 0.00055
+0.00%
$ 110,000 $ 266,439
May 21, 6 PM $ 0.00055
-1.78%
$ 110,003 $ 268,520
May 21, 5 PM $ 0.00056
+0.00%
$ 112,001 $ 273,685
May 21, 4 PM $ 0.00056
+0.00%
$ 111,999 $ 273,338
May 21, 3 PM $ 0.00056
+1.82%
$ 112,000 $ 274,087
May 21, 2 PM $ 0.00055
-1.79%
$ 110,000 $ 264,007
May 21, 1 PM $ 0.00056
+1.82%
$ 112,000 $ 273,228
May 21, 12 PM $ 0.00055
-1.78%
$ 110,002 $ 267,360
May 21, 11 AM $ 0.00056
+0.00%
$ 111,999 $ 269,764
May 21, 10 AM $ 0.00056
+0.00%
$ 112,000 $ 272,919
May 21, 9 AM $ 0.00056
+0.00%
$ 111,999 $ 274,133
May 21, 8 AM $ 0.00056
+0.00%
$ 111,999 $ 277,076
May 21, 7 AM $ 0.00056
+0.00%
$ 111,999 $ 274,946
May 21, 6 AM $ 0.00056
+1.82%
$ 111,999 $ 275,802
May 21, 5 AM $ 0.00055
+0.00%
$ 110,001 $ 272,796
May 21, 4 AM $ 0.00055
-1.79%
$ 110,000 $ 271,111
May 21, 3 AM $ 0.00055
-1.79%
$ 110,003 $ 276,849
May 21, 2 AM $ 0.00056
+1.82%
$ 112,002 $ 274,349