Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 7 AM $0.000884
+0.00%
$176,740 $20,788
Oct 11, 6 AM $0.000884
+0.00%
$176,740 $20,788
Oct 11, 5 AM $0.000884
+0.00%
$176,740 $20,788
Oct 11, 4 AM $0.000884
+2.65%
$176,740 $20,788
Oct 11, 3 AM $0.000861
+0.00%
$172,180 $19,475
Oct 11, 2 AM $0.000861
-1.16%
$172,180 $19,532
Oct 11, 1 AM $0.000871
+0.00%
$174,200 $19,521
Oct 11, 12 AM $0.000871
+0.00%
$174,200 $19,521
Oct 10, 11 PM $0.000871
+0.00%
$174,200 $19,521
Oct 10, 10 PM $0.000871
+0.00%
$174,200 $19,599
Oct 10, 9 PM $0.000871
+0.00%
$174,200 $19,657
Oct 10, 8 PM $0.000871
+0.00%
$174,200 $19,752
Oct 10, 7 PM $0.000871
-1.22%
$174,200 $24,600
Oct 10, 6 PM $0.000882
+0.00%
$176,360 $5,495
Oct 10, 5 PM $0.000882
+1.18%
$176,360 $17,323
Oct 10, 4 PM $0.000871
+0.00%
$174,300 $17,314
Oct 10, 3 PM $0.000871
+0.00%
$174,300 $17,314
Oct 10, 2 PM $0.000871
+0.00%
$174,300 $17,314
Oct 10, 1 PM $0.000871
-2.83%
$174,300 $17,315
Oct 10, 12 PM $0.000897
+1.90%
$179,380 $17,262
Oct 10, 11 AM $0.00088
-1.57%
$176,040 $17,106
Oct 10, 10 AM $0.000894
+0.00%
$178,840 $21,712
Oct 10, 9 AM $0.000894
+0.00%
$178,840 $21,719
Oct 10, 8 AM $0.000894
+0.00%
$178,840 $21,740
Oct 10, 7 AM $0.000894
+0.00%
$178,840 $21,740
Oct 10, 6 AM $0.000894
+0.00%
$178,840 $29,936
Oct 10, 5 AM $0.000894
+0.00%
$178,840 $29,936
Oct 10, 4 AM $0.000894
+0.00%
$178,840 $29,936
Oct 10, 3 AM $0.000894
-1.29%
$178,840 $29,966
Oct 10, 2 AM $0.000906
+0.00%
$181,180 $29,909
Oct 10, 1 AM $0.000906
+0.00%
$181,180 $29,909
Oct 10, 12 AM $0.000906
+0.00%
$181,180 $29,934
Oct 9, 11 PM $0.000906
-1.29%
$181,180 $29,938
Oct 9, 10 PM $0.000918
+1.14%
$183,540 $29,867
Oct 9, 9 PM $0.000907
-0.54%
$181,480 $29,809
Oct 9, 8 PM $0.000912
-0.09%
$182,460 $29,811
Oct 9, 7 PM $0.000913
+3.76%
$182,620 $32,872
Oct 9, 6 PM $0.00088
+0.91%
$176,000 $32,870
Oct 9, 5 PM $0.000872
+0.00%
$174,420 $21,040
Oct 9, 4 PM $0.000872
+0.00%
$174,420 $21,036
Oct 9, 3 PM $0.000872
+0.00%
$174,420 $21,036
Oct 9, 2 PM $0.000872
-0.22%
$174,420 $21,036
Oct 9, 1 PM $0.000874
+0.00%
$174,800 $21,035
Oct 9, 12 PM $0.000874
+0.80%
$174,800 $21,035
Oct 9, 11 AM $0.000867
+0.66%
$173,420 $21,001
Oct 9, 10 AM $0.000861
-2.35%
$172,280 $24,955
Oct 9, 9 AM $0.000882
+0.60%
$176,420 $24,947
Oct 9, 8 AM $0.000877
+0.00%
$175,360 $24,927
Oct 9, 7 AM $0.000877
+3.64%
$175,360 $24,927
Oct 9, 6 AM $0.000846
+0.00%
$169,200 $16,731