Oxygen Historical Data

OXY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.000441
+0.00%
$ 88,280 $ 20,266
Jul 7, 5 PM $ 0.000441
+0.00%
$ 88,280 $ 20,266
Jul 7, 4 PM $ 0.000441
+0.00%
$ 88,280 $ 20,266
Jul 7, 2 PM $ 0.00041
+0.00%
$ 82,001 $ 20,266
Jul 7, 1 PM $ 0.00041
+0.00%
$ 82,000 $ 18,302
Jul 7, 12 PM $ 0.00041
+0.00%
$ 82,000 $ 16,236
Jul 7, 11 AM $ 0.00041
+0.00%
$ 82,000 $ 12,782
Jul 7, 10 AM $ 0.00041
+0.00%
$ 82,000 $ 10,015
Jul 7, 9 AM $ 0.00041
+0.00%
$ 82,000 $ 7,171
Jul 7, 8 AM $ 0.00041
+0.00%
$ 82,000 $ 5,084
Jul 7, 7 AM $ 0.00041
-0.01%
$ 82,006 $ 3,003
Jul 7, 6 AM $ 0.00041
-7.10%
$ 82,012 $ 1,441
Jul 7, 5 AM $ 0.000441
+0.00%
$ 88,280 $ 3
Jul 7, 4 AM $ 0.000441
+0.00%
$ 88,280 $ 3
Jul 7, 3 AM $ 0.000441
+0.00%
$ 88,280 $ 672
Jul 7, 2 AM $ 0.000441
+0.00%
$ 88,280 $ 672
Jul 7, 1 AM $ 0.000441
+0.00%
$ 88,280 $ 672
Jul 7, 12 AM $ 0.000441
+0.00%
$ 88,280 $ 672
Jul 6, 11 PM $ 0.000441
+5.07%
$ 88,280 $ 672
Jul 6, 10 PM $ 0.00042
+0.02%
$ 84,018 $ 672
Jul 6, 9 PM $ 0.00042
+0.00%
$ 84,001 $ 7,283
Jul 6, 8 PM $ 0.00042
+0.00%
$ 84,000 $ 20,277
Jul 6, 7 PM $ 0.00042
+0.00%
$ 84,000 $ 32,472
Jul 6, 6 PM $ 0.00042
+0.00%
$ 84,000 $ 42,761
Jul 6, 5 PM $ 0.00042
+0.00%
$ 84,000 $ 51,127
Jul 6, 4 PM $ 0.00042
+0.00%
$ 84,000 $ 62,321
Jul 6, 3 PM $ 0.00042
+0.00%
$ 84,000 $ 72,768
Jul 6, 2 PM $ 0.00042
+0.00%
$ 84,000 $ 83,282
Jul 6, 1 PM $ 0.00042
+0.00%
$ 84,000 $ 94,854
Jul 6, 12 PM $ 0.00042
+0.00%
$ 84,000 $ 107,480
Jul 6, 11 AM $ 0.00042
+0.00%
$ 84,000 $ 122,033
Jul 6, 10 AM $ 0.00042
+0.00%
$ 84,000 $ 132,851
Jul 6, 9 AM $ 0.00042
+0.00%
$ 84,000 $ 149,013
Jul 6, 8 AM $ 0.00042
+0.00%
$ 84,000 $ 159,799
Jul 6, 7 AM $ 0.00042
+0.00%
$ 84,000 $ 170,448
Jul 6, 6 AM $ 0.00042
+0.00%
$ 84,000 $ 183,091
Jul 6, 5 AM $ 0.00042
+0.00%
$ 84,000 $ 192,593
Jul 6, 4 AM $ 0.00042
+0.00%
$ 84,000 $ 206,694
Jul 6, 3 AM $ 0.00042
+0.00%
$ 84,000 $ 214,920
Jul 6, 2 AM $ 0.00042
+0.00%
$ 84,000 $ 230,927
Jul 6, 1 AM $ 0.00042
+0.00%
$ 84,000 $ 244,061
Jul 6, 12 AM $ 0.00042
+0.00%
$ 84,000 $ 255,260
Jul 5, 11 PM $ 0.00042
+0.00%
$ 84,000 $ 264,477
Jul 5, 10 PM $ 0.00042
+2.44%
$ 84,000 $ 277,287
Jul 5, 9 PM $ 0.00041
+0.00%
$ 82,000 $ 278,037
Jul 5, 8 PM $ 0.00041
+0.00%
$ 82,000 $ 279,180
Jul 5, 7 PM $ 0.00041
+0.00%
$ 82,000 $ 280,789
Jul 5, 6 PM $ 0.00041
+0.00%
$ 82,000 $ 283,382
Jul 5, 5 PM $ 0.00041
+0.00%
$ 82,000 $ 285,802
Jul 5, 4 PM $ 0.00041
+0.00%
$ 82,000 $ 288,983