Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 10 PM $0.000531
+2.35%
$106,180 $7,505
Sep 3, 9 PM $0.000519
-2.30%
$103,740 $6,334
Sep 3, 8 PM $0.000531
+6.07%
$106,180 $6,556
Sep 3, 7 PM $0.0005
-2.40%
$100,100 $5,782
Sep 3, 6 PM $0.000513
+0.00%
$102,560 $5,161
Sep 3, 5 PM $0.000513
+0.00%
$102,560 $5,161
Sep 3, 4 PM $0.000513
+0.00%
$102,560 $5,161
Sep 3, 3 PM $0.000513
+0.00%
$102,560 $5,161
Sep 3, 2 PM $0.000513
+0.00%
$102,560 $5,161
Sep 3, 1 PM $0.000513
+5.75%
$102,560 $5,161
Sep 3, 12 PM $0.000485
-5.66%
$96,980 $5,416
Sep 3, 11 AM $0.000514
+0.00%
$102,800 $6,618
Sep 3, 10 AM $0.000514
+0.00%
$102,800 $6,618
Sep 3, 9 AM $0.000514
+0.00%
$102,800 $6,618
Sep 3, 8 AM $0.000514
-4.07%
$102,800 $7,735
Sep 3, 7 AM $0.000536
+0.00%
$107,160 $5,287
Sep 3, 6 AM $0.000536
+0.00%
$107,160 $5,287
Sep 3, 5 AM $0.000536
+0.00%
$107,160 $5,287
Sep 3, 4 AM $0.000536
+0.00%
$107,160 $6,293
Sep 3, 3 AM $0.000536
+0.00%
$107,160 $6,293
Sep 3, 2 AM $0.000536
+0.00%
$107,160 $6,293
Sep 3, 1 AM $0.000536
+3.94%
$107,160 $6,293
Sep 3, 12 AM $0.000516
+0.00%
$103,100 $6,280
Sep 2, 11 PM $0.000516
+3.97%
$103,100 $6,280
Sep 2, 10 PM $0.000496
+0.00%
$99,160 $6,277
Sep 2, 9 PM $0.000496
+0.75%
$99,160 $6,297
Sep 2, 8 PM $0.000492
+0.00%
$98,420 $5,236
Sep 2, 7 PM $0.000492
-9.87%
$98,420 $5,251
Sep 2, 6 PM $0.000546
+0.00%
$109,200 $5,190
Sep 2, 5 PM $0.000546
+0.00%
$109,200 $5,191
Sep 2, 4 PM $0.000546
+0.00%
$109,200 $6,174
Sep 2, 3 PM $0.000546
+0.00%
$109,200 $6,174
Sep 2, 2 PM $0.000546
+0.00%
$109,200 $6,174
Sep 2, 1 PM $0.000546
+5.32%
$109,200 $6,174
Sep 2, 12 PM $0.000518
-4.18%
$103,680 $6,571
Sep 2, 11 AM $0.000541
+0.00%
$108,200 $5,359
Sep 2, 10 AM $0.000541
+0.00%
$108,200 $5,403
Sep 2, 9 AM $0.000541
-2.84%
$108,200 $6,561
Sep 2, 8 AM $0.000557
+0.00%
$111,360 $5,445
Sep 2, 7 AM $0.000557
-2.66%
$111,360 $6,471
Sep 2, 6 AM $0.000572
+0.00%
$114,400 $6,469
Sep 2, 5 AM $0.000572
+6.72%
$114,400 $6,469
Sep 2, 4 AM $0.000536
+0.00%
$107,200 $5,464
Sep 2, 3 AM $0.000536
+0.00%
$107,200 $5,464
Sep 2, 2 AM $0.000536
+0.00%
$107,200 $5,464
Sep 2, 1 AM $0.000536
-9.37%
$107,200 $5,464
Sep 2, 12 AM $0.000591
+0.00%
$118,280 $5,463
Sep 1, 11 PM $0.000591
+0.00%
$118,280 $5,463
Sep 1, 10 PM $0.000591
+0.08%
$118,280 $5,463
Sep 1, 9 PM $0.000591
+0.00%
$118,180 $5,458