Oxygen Historical Data

OXY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00043
+0.02%
$ 85,970 $ 292,343
Mar 22, 7 PM $ 0.00043
-0.02%
$ 85,949 $ 290,961
Mar 22, 6 PM $ 0.00043
+0.02%
$ 85,970 $ 288,840
Mar 22, 5 PM $ 0.00043
+0.00%
$ 85,950 $ 287,357
Mar 22, 4 PM $ 0.00043
+0.00%
$ 85,950 $ 286,516
Mar 22, 3 PM $ 0.00043
+0.00%
$ 85,949 $ 289,807
Mar 22, 2 PM $ 0.00043
+0.00%
$ 85,950 $ 290,335
Mar 22, 1 PM $ 0.00043
-4.50%
$ 85,951 $ 290,203
Mar 22, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 295,859
Mar 22, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 292,191
Mar 22, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 289,800
Mar 22, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 288,528
Mar 22, 8 AM $ 0.000449
-0.02%
$ 89,829 $ 296,685
Mar 22, 7 AM $ 0.000449
-0.17%
$ 89,847 $ 295,333
Mar 22, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 285,016
Mar 22, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 287,538
Mar 22, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 290,049
Mar 22, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 288,964
Mar 22, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 285,512
Mar 22, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 284,293
Mar 22, 12 AM $ 0.000449
-0.02%
$ 89,830 $ 295,443
Mar 21, 11 PM $ 0.000449
-0.17%
$ 89,849 $ 292,968
Mar 21, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 282,640
Mar 21, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 282,357
Mar 21, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 278,432
Mar 21, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 284,081
Mar 21, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 283,770
Mar 21, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 281,700
Mar 21, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 282,991
Mar 21, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 279,890
Mar 21, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 277,799
Mar 21, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 277,884
Mar 21, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 276,918
Mar 21, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 278,456
Mar 21, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 280,424
Mar 21, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 282,682
Mar 21, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 281,982
Mar 21, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 285,577
Mar 21, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 285,877
Mar 21, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 282,666
Mar 21, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 277,898
Mar 21, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 279,324
Mar 21, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 277,894
Mar 21, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 276,756
Mar 21, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 274,630
Mar 20, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 272,884
Mar 20, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 274,740
Mar 20, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 271,305
Mar 20, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 272,913
Mar 20, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 272,984