Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2025 $0.00286
+0.00%
$572,000 $268,604
Mar 19, 2025 $0.00285
-0.35%
$570,002 $269,168
Mar 18, 2025 $0.00286
-6.54%
$572,000 $284,264
Mar 17, 2025 $0.0301
+10.10%
$6.02 million $5,623
Mar 16, 2025 $0.0273
-4.67%
$5.46 million $14,116
Mar 15, 2025 $0.0286
+3.14%
$5.73 million $641
Mar 14, 2025 $0.0283
+14.95%
$5.66 million $2,285
Mar 13, 2025 $0.0246
-1.00%
$4.92 million $1,140
Mar 12, 2025 $0.0249
+3.75%
$4.97 million $11,610
Mar 11, 2025 $0.024
+5.03%
$4.79 million $2,061
Mar 10, 2025 $0.0227
-3.74%
$4.54 million $3,867
Mar 9, 2025 $0.0236
-7.80%
$4.71 million $8,553
Mar 8, 2025 $0.0256
-2.69%
$5.11 million $16,477
Mar 7, 2025 $0.0263
-12.10%
$5.25 million $23,168
Mar 6, 2025 $0.0299
+2.57%
$5.97 million $5,889
Mar 5, 2025 $0.0291
+2.48%
$5.82 million $6,986
Mar 4, 2025 $0.0284
-10.89%
$5.68 million $19,692
Mar 3, 2025 $0.0315
-10.21%
$6.3 million $8,522
Mar 2, 2025 $0.035
+0.89%
$7 million $25,144
Mar 1, 2025 $0.0347
+10.36%
$6.94 million $12,597
Feb 28, 2025 $0.0315
+3.46%
$6.29 million $15,303
Feb 27, 2025 $0.0304
-3.36%
$6.08 million $3,670
Feb 26, 2025 $0.0315
-5.66%
$6.29 million $12,752
Feb 25, 2025 $0.0334
-0.38%
$6.67 million $14,586
Feb 24, 2025 $0.0333
-12.85%
$6.67 million $22,899
Feb 23, 2025 $0.0382
-4.61%
$7.65 million $9,842
Feb 22, 2025 $0.0401
-0.39%
$8.02 million $39,354
Feb 21, 2025 $0.04
+22.26%
$8 million $25,932
Feb 20, 2025 $0.0327
-1.63%
$6.54 million $2,969
Feb 19, 2025 $0.0332
-1.80%
$6.65 million $2,899
Feb 18, 2025 $0.0339
-6.99%
$6.77 million $6,299
Feb 17, 2025 $0.0357
-1.54%
$7.14 million $5,820
Feb 16, 2025 $0.0363
-3.49%
$7.26 million $7,174
Feb 15, 2025 $0.0384
-1.37%
$7.67 million $14,011
Feb 14, 2025 $0.0389
+16.28%
$7.79 million $9,827
Feb 13, 2025 $0.0335
-3.07%
$6.7 million $8,810
Feb 12, 2025 $0.0351
-7.77%
$7.01 million $10,663
Feb 11, 2025 $0.038
+20.73%
$7.6 million $16,180
Feb 10, 2025 $0.0315
+1.45%
$6.3 million $9,987
Feb 9, 2025 $0.031
+3.24%
$6.21 million $3,026
Feb 8, 2025 $0.03
+0.72%
$6 million $7,181
Feb 7, 2025 $0.03
-8.04%
$6.01 million $8,397
Feb 6, 2025 $0.0327
-13.38%
$6.54 million $22,349
Feb 5, 2025 $0.0376
-3.71%
$7.52 million $15,288
Feb 4, 2025 $0.039
-12.31%
$7.8 million $24,007
Feb 3, 2025 $0.0455
+17.29%
$9.1 million $47,712
Feb 2, 2025 $0.0383
-7.92%
$7.66 million $25,535
Feb 1, 2025 $0.0416
-11.83%
$8.32 million $10,559
Jan 31, 2025 $0.0472
-8.27%
$9.43 million $22,733
Jan 30, 2025 $0.0514
+8.77%
$10.28 million $42,379