Oxygen Historical Data

OXY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00041
+0.00%
$ 82,000 $ 288,983
Jul 5, 3 PM $ 0.00041
+0.00%
$ 82,000 $ 290,043
Jul 5, 2 PM $ 0.00041
+0.00%
$ 82,000 $ 293,230
Jul 5, 1 PM $ 0.00041
+0.00%
$ 82,000 $ 291,843
Jul 5, 12 PM $ 0.00041
+0.00%
$ 82,000 $ 292,053
Jul 5, 11 AM $ 0.00041
+0.00%
$ 82,000 $ 288,164
Jul 5, 10 AM $ 0.00041
+0.00%
$ 82,000 $ 291,534
Jul 5, 9 AM $ 0.00041
+0.00%
$ 82,000 $ 286,995
Jul 5, 8 AM $ 0.00041
+0.00%
$ 82,000 $ 286,232
Jul 5, 7 AM $ 0.00041
+0.00%
$ 82,000 $ 287,529
Jul 5, 6 AM $ 0.00041
+0.00%
$ 82,000 $ 285,638
Jul 5, 5 AM $ 0.00041
+0.00%
$ 82,000 $ 286,350
Jul 5, 4 AM $ 0.00041
+0.00%
$ 82,000 $ 287,240
Jul 5, 3 AM $ 0.00041
+0.00%
$ 82,000 $ 286,591
Jul 5, 2 AM $ 0.00041
+0.00%
$ 82,000 $ 283,397
Jul 5, 1 AM $ 0.00041
+0.00%
$ 82,000 $ 279,997
Jul 5, 12 AM $ 0.00041
+0.00%
$ 82,000 $ 278,911
Jul 4, 11 PM $ 0.00041
+0.00%
$ 82,000 $ 278,554
Jul 4, 10 PM $ 0.00041
+0.00%
$ 82,000 $ 279,137
Jul 4, 9 PM $ 0.00041
+0.00%
$ 82,000 $ 277,696
Jul 4, 8 PM $ 0.00041
+0.00%
$ 82,000 $ 273,250
Jul 4, 7 PM $ 0.00041
+0.00%
$ 82,000 $ 272,282
Jul 4, 6 PM $ 0.00041
+0.00%
$ 82,000 $ 272,693
Jul 4, 5 PM $ 0.00041
+0.00%
$ 82,000 $ 271,731
Jul 4, 4 PM $ 0.00041
+0.00%
$ 82,000 $ 270,447
Jul 4, 3 PM $ 0.00041
+0.00%
$ 82,000 $ 272,040
Jul 4, 2 PM $ 0.00041
+0.00%
$ 82,000 $ 271,393
Jul 4, 1 PM $ 0.00041
+0.00%
$ 82,000 $ 272,095
Jul 4, 12 PM $ 0.00041
+0.00%
$ 82,000 $ 272,902
Jul 4, 11 AM $ 0.00041
+0.00%
$ 82,000 $ 275,629
Jul 4, 10 AM $ 0.00041
+0.00%
$ 82,000 $ 276,456
Jul 4, 9 AM $ 0.00041
+0.00%
$ 82,000 $ 277,810
Jul 4, 8 AM $ 0.00041
+0.00%
$ 82,000 $ 277,180
Jul 4, 7 AM $ 0.00041
+0.00%
$ 82,000 $ 277,197
Jul 4, 6 AM $ 0.00041
+0.00%
$ 82,000 $ 276,302
Jul 4, 5 AM $ 0.00041
+0.00%
$ 82,000 $ 277,447
Jul 4, 4 AM $ 0.00041
+0.00%
$ 82,000 $ 279,097
Jul 4, 3 AM $ 0.00041
+0.00%
$ 82,000 $ 277,325
Jul 4, 2 AM $ 0.00041
+0.00%
$ 82,000 $ 277,470
Jul 4, 1 AM $ 0.00041
+0.00%
$ 82,000 $ 280,849
Jul 4, 12 AM $ 0.00041
+0.00%
$ 82,000 $ 283,717
Jul 3, 11 PM $ 0.00041
+0.00%
$ 82,000 $ 284,550
Jul 3, 10 PM $ 0.00041
+0.00%
$ 82,000 $ 283,339
Jul 3, 9 PM $ 0.00041
+0.00%
$ 82,000 $ 282,347
Jul 3, 8 PM $ 0.00041
+0.00%
$ 82,000 $ 286,230
Jul 3, 7 PM $ 0.00041
+0.00%
$ 82,000 $ 287,352
Jul 3, 6 PM $ 0.00041
+0.00%
$ 82,000 $ 286,305
Jul 3, 5 PM $ 0.00041
+0.00%
$ 82,000 $ 288,801
Jul 3, 4 PM $ 0.00041
+0.00%
$ 82,000 $ 290,714
Jul 3, 3 PM $ 0.00041
+0.00%
$ 82,000 $ 289,031