Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 AM $0.000846
+0.00%
$169,200 $16,731
Oct 9, 4 AM $0.000846
-3.14%
$169,200 $16,731
Oct 9, 3 AM $0.000873
+0.00%
$174,680 $16,700
Oct 9, 2 AM $0.000873
+0.00%
$174,680 $16,700
Oct 9, 1 AM $0.000873
+3.06%
$174,680 $16,700
Oct 9, 12 AM $0.000847
-1.93%
$169,500 $16,756
Oct 8, 11 PM $0.000864
-0.17%
$172,840 $16,781
Oct 8, 10 PM $0.000866
+0.00%
$173,140 $16,786
Oct 8, 9 PM $0.000866
+4.87%
$173,140 $16,829
Oct 8, 8 PM $0.000825
+4.47%
$165,100 $16,732
Oct 8, 7 PM $0.00079
-2.03%
$158,040 $10,688
Oct 8, 6 PM $0.000807
+0.00%
$161,320 $13,828
Oct 8, 5 PM $0.000807
+0.00%
$161,320 $13,828
Oct 8, 4 PM $0.000807
+0.00%
$161,320 $25,780
Oct 8, 3 PM $0.000807
+0.00%
$161,320 $25,780
Oct 8, 2 PM $0.000807
+0.00%
$161,320 $25,780
Oct 8, 1 PM $0.000807
+0.00%
$161,320 $25,780
Oct 8, 12 PM $0.000807
+0.00%
$161,320 $25,780
Oct 8, 11 AM $0.000807
-3.03%
$161,320 $25,780
Oct 8, 10 AM $0.000832
+0.00%
$166,360 $17,217
Oct 8, 9 AM $0.000832
+0.00%
$166,360 $17,218
Oct 8, 8 AM $0.000832
+0.00%
$166,360 $17,218
Oct 8, 7 AM $0.000832
+0.00%
$166,360 $17,218
Oct 8, 6 AM $0.000832
+0.00%
$166,360 $17,218
Oct 8, 5 AM $0.000832
+0.00%
$166,360 $17,218
Oct 8, 4 AM $0.000832
+0.00%
$166,360 $17,221
Oct 8, 3 AM $0.000832
+0.00%
$166,360 $17,227
Oct 8, 2 AM $0.000832
+0.00%
$166,360 $17,258
Oct 8, 1 AM $0.000832
+1.01%
$166,360 $17,258
Oct 8, 12 AM $0.000824
-0.97%
$164,700 $17,177
Oct 7, 11 PM $0.000832
-0.18%
$166,320 $17,149
Oct 7, 10 PM $0.000833
+0.12%
$166,620 $17,136
Oct 7, 9 PM $0.000832
+0.00%
$166,420 $17,094
Oct 7, 8 PM $0.000832
+2.00%
$166,420 $20,105
Oct 7, 7 PM $0.000816
+0.25%
$163,160 $18,272
Oct 7, 6 PM $0.000814
+0.00%
$162,760 $15,055
Oct 7, 5 PM $0.000814
+3.29%
$162,760 $15,264
Oct 7, 4 PM $0.000788
+0.00%
$157,580 $15,797
Oct 7, 3 PM $0.000788
+0.00%
$157,580 $15,797
Oct 7, 2 PM $0.000788
+0.00%
$157,580 $15,799
Oct 7, 1 PM $0.000788
+0.00%
$157,580 $15,799
Oct 7, 12 PM $0.000788
+0.00%
$157,580 $15,799
Oct 7, 11 AM $0.000788
+0.00%
$157,580 $15,799
Oct 7, 10 AM $0.000788
+0.20%
$157,580 $15,799
Oct 7, 9 AM $0.000786
+0.00%
$157,260 $15,797
Oct 7, 8 AM $0.000786
+0.00%
$157,260 $15,797
Oct 7, 7 AM $0.000786
+0.00%
$157,260 $15,797
Oct 7, 6 AM $0.000786
+0.00%
$157,260 $15,797
Oct 7, 5 AM $0.000786
-0.15%
$157,260 $15,797
Oct 7, 4 AM $0.000788
+0.15%
$157,500 $15,794