Oxygen Historical Data

OXY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 272,913
Mar 20, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 272,984
Mar 20, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 272,285
Mar 20, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 272,581
Mar 20, 4 PM $ 0.00045
+0.14%
$ 90,000 $ 273,852
Mar 20, 3 PM $ 0.00045
+0.13%
$ 90,000 $ 273,266
Mar 20, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 276,201
Mar 20, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 278,084
Mar 20, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 278,842
Mar 20, 11 AM $ 0.00045
+0.09%
$ 90,000 $ 283,382
Mar 20, 10 AM $ 0.00045
-0.09%
$ 89,915 $ 291,128
Mar 20, 9 AM $ 0.00045
+0.07%
$ 90,000 $ 283,382
Mar 20, 8 AM $ 0.00045
-0.01%
$ 89,939 $ 289,084
Mar 20, 7 AM $ 0.00045
-0.05%
$ 89,951 $ 288,974
Mar 20, 6 AM $ 0.00045
+0.03%
$ 90,000 $ 281,416
Mar 20, 5 AM $ 0.00045
+0.00%
$ 89,974 $ 291,329
Mar 20, 4 AM $ 0.00045
+0.00%
$ 89,974 $ 294,350
Mar 20, 3 AM $ 0.00045
+0.00%
$ 89,974 $ 290,839
Mar 20, 2 AM $ 0.00045
+0.00%
$ 89,969 $ 290,166
Mar 20, 1 AM $ 0.00045
+0.01%
$ 89,970 $ 286,307
Mar 20, 12 AM $ 0.00045
+0.04%
$ 89,965 $ 280,564
Mar 19, 11 PM $ 0.00045
+0.02%
$ 89,927 $ 278,310
Mar 19, 10 PM $ 0.00045
+0.00%
$ 89,911 $ 268,566
Mar 19, 9 PM $ 0.00045
-0.10%
$ 89,910 $ 264,937
Mar 19, 8 PM $ 0.00045
+0.09%
$ 90,000 $ 251,835
Mar 19, 7 PM $ 0.00045
-0.01%
$ 89,916 $ 256,401
Mar 19, 6 PM $ 0.00045
+0.00%
$ 89,926 $ 253,821
Mar 19, 5 PM $ 0.00045
+0.00%
$ 89,928 $ 250,177
Mar 19, 4 PM $ 0.00045
-0.02%
$ 89,926 $ 247,357
Mar 19, 3 PM $ 0.00045
+0.01%
$ 89,941 $ 242,842
Mar 19, 2 PM $ 0.00045
-0.07%
$ 89,936 $ 242,120
Mar 19, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 234,859
Mar 19, 12 PM $ 0.00045
+0.01%
$ 90,000 $ 234,434
Mar 19, 11 AM $ 0.00045
-0.01%
$ 89,994 $ 226,983
Mar 19, 10 AM $ 0.00045
+0.04%
$ 90,000 $ 221,519
Mar 19, 9 AM $ 0.00045
-0.01%
$ 89,964 $ 224,797
Mar 19, 8 AM $ 0.00045
+0.00%
$ 89,970 $ 226,069
Mar 19, 7 AM $ 0.00045
+0.01%
$ 89,969 $ 225,919
Mar 19, 6 AM $ 0.00045
-0.01%
$ 89,959 $ 221,465
Mar 19, 5 AM $ 0.00045
-0.01%
$ 89,967 $ 218,830
Mar 19, 4 AM $ 0.00045
-2.09%
$ 89,979 $ 217,975
Mar 19, 3 AM $ 0.00046
-0.11%
$ 91,902 $ 223,430
Mar 19, 2 AM $ 0.00046
-0.01%
$ 92,000 $ 216,565
Mar 19, 1 AM $ 0.00046
+0.01%
$ 92,013 $ 220,004
Mar 19, 12 AM $ 0.00046
-0.01%
$ 92,000 $ 224,744
Mar 18, 11 PM $ 0.00046
+0.01%
$ 92,011 $ 228,514
Mar 18, 10 PM $ 0.00046
+0.00%
$ 92,000 $ 233,037
Mar 18, 9 PM $ 0.00046
-0.01%
$ 92,000 $ 234,610
Mar 18, 8 PM $ 0.00047
+2.18%
$ 94,006 $ 236,987
Mar 18, 7 PM $ 0.00046
-0.02%
$ 92,000 $ 236,596