Oxygen Historical Data

OXY Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.00055
-1.79%
$ 110,003 $ 276,849
May 21, 2 AM $ 0.00056
+1.82%
$ 112,002 $ 274,349
May 21, 1 AM $ 0.00056
+1.82%
$ 112,000 $ 273,575
May 21, 12 AM $ 0.00055
+0.00%
$ 109,997 $ 275,609
May 20, 11 PM $ 0.00056
+0.00%
$ 112,000 $ 275,034
May 20, 10 PM $ 0.00056
+0.00%
$ 112,000 $ 282,063
May 20, 9 PM $ 0.00056
+1.82%
$ 112,000 $ 282,888
May 20, 8 PM $ 0.00056
+1.82%
$ 112,000 $ 280,412
May 20, 7 PM $ 0.00056
+1.82%
$ 112,000 $ 276,532
May 20, 6 PM $ 0.00056
+1.82%
$ 112,000 $ 273,964
May 20, 5 PM $ 0.00055
-1.79%
$ 110,002 $ 270,879
May 20, 4 PM $ 0.00055
-1.78%
$ 110,002 $ 276,788
May 20, 3 PM $ 0.00055
+0.00%
$ 110,000 $ 277,741
May 20, 2 PM $ 0.00055
-1.78%
$ 110,001 $ 273,101
May 20, 1 PM $ 0.00056
+0.00%
$ 112,000 $ 272,871
May 20, 12 PM $ 0.00055
+0.00%
$ 110,002 $ 272,560
May 20, 11 AM $ 0.00056
+0.00%
$ 112,001 $ 272,986
May 20, 10 AM $ 0.00055
+0.00%
$ 110,002 $ 279,496
May 20, 9 AM $ 0.00056
+1.82%
$ 112,001 $ 272,161
May 20, 8 AM $ 0.00055
-1.79%
$ 110,000 $ 270,864
May 20, 7 AM $ 0.00055
+0.00%
$ 110,001 $ 274,608
May 20, 6 AM $ 0.00055
-1.79%
$ 110,001 $ 273,130
May 20, 5 AM $ 0.00056
+1.82%
$ 112,001 $ 272,964
May 20, 4 AM $ 0.00056
+1.82%
$ 112,001 $ 267,087
May 20, 3 AM $ 0.00056
+1.82%
$ 112,000 $ 271,640
May 20, 2 AM $ 0.00055
+0.00%
$ 110,001 $ 269,739
May 20, 1 AM $ 0.00056
+0.00%
$ 112,000 $ 266,722
May 20, 12 AM $ 0.00056
+0.00%
$ 112,000 $ 264,625
May 19, 11 PM $ 0.00056
+0.00%
$ 112,000 $ 270,063
May 19, 10 PM $ 0.00055
-1.79%
$ 110,000 $ 273,111
May 19, 9 PM $ 0.00056
+0.00%
$ 112,000 $ 278,433
May 19, 8 PM $ 0.00056
+0.00%
$ 112,000 $ 278,202
May 19, 7 PM $ 0.00056
+1.82%
$ 112,000 $ 282,325
May 19, 6 PM $ 0.00056
+0.00%
$ 112,000 $ 277,469
May 19, 5 PM $ 0.00055
+0.00%
$ 110,000 $ 284,888
May 19, 4 PM $ 0.00056
+0.00%
$ 112,000 $ 281,696
May 19, 3 PM $ 0.00055
-1.79%
$ 110,000 $ 289,191
May 19, 2 PM $ 0.00055
-1.79%
$ 110,001 $ 290,600
May 19, 1 PM $ 0.00056
+1.82%
$ 112,001 $ 290,652
May 19, 12 PM $ 0.00056
+1.82%
$ 112,000 $ 291,487
May 19, 11 AM $ 0.00056
+1.82%
$ 112,001 $ 296,725
May 19, 10 AM $ 0.00055
-1.79%
$ 110,001 $ 289,559
May 19, 9 AM $ 0.00055
+0.00%
$ 110,001 $ 294,717
May 19, 8 AM $ 0.00055
-1.78%
$ 110,001 $ 289,839
May 19, 7 AM $ 0.00055
+0.00%
$ 110,000 $ 293,765
May 19, 6 AM $ 0.00056
+1.82%
$ 112,001 $ 285,267
May 19, 5 AM $ 0.00055
+0.00%
$ 110,001 $ 286,793
May 19, 4 AM $ 0.00055
+0.00%
$ 110,001 $ 288,517
May 19, 3 AM $ 0.00056
+1.82%
$ 112,001 $ 289,611
May 19, 2 AM $ 0.00055
-1.79%
$ 110,000 $ 287,692