Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 PM $0.000546
+0.00%
$109,200 $6,174
Sep 2, 3 PM $0.000546
+0.00%
$109,200 $6,174
Sep 2, 2 PM $0.000546
+0.00%
$109,200 $6,174
Sep 2, 1 PM $0.000546
+5.32%
$109,200 $6,174
Sep 2, 12 PM $0.000518
-4.18%
$103,680 $6,571
Sep 2, 11 AM $0.000541
+0.00%
$108,200 $5,359
Sep 2, 10 AM $0.000541
+0.00%
$108,200 $5,403
Sep 2, 9 AM $0.000541
-2.84%
$108,200 $6,561
Sep 2, 8 AM $0.000557
+0.00%
$111,360 $5,445
Sep 2, 7 AM $0.000557
-2.66%
$111,360 $6,471
Sep 2, 6 AM $0.000572
+0.00%
$114,400 $6,469
Sep 2, 5 AM $0.000572
+6.72%
$114,400 $6,469
Sep 2, 4 AM $0.000536
+0.00%
$107,200 $5,464
Sep 2, 3 AM $0.000536
+0.00%
$107,200 $5,464
Sep 2, 2 AM $0.000536
+0.00%
$107,200 $5,464
Sep 2, 1 AM $0.000536
-9.37%
$107,200 $5,464
Sep 2, 12 AM $0.000591
+0.00%
$118,280 $5,463
Sep 1, 11 PM $0.000591
+0.00%
$118,280 $5,463
Sep 1, 10 PM $0.000591
+0.08%
$118,280 $5,463
Sep 1, 9 PM $0.000591
+0.00%
$118,180 $5,458
Sep 1, 8 PM $0.000591
+0.10%
$118,180 $5,469
Sep 1, 7 PM $0.00059
+6.86%
$118,060 $9,240
Sep 1, 6 PM $0.000552
-5.83%
$110,480 $8,342
Sep 1, 5 PM $0.000587
+0.95%
$117,320 $8,341
Sep 1, 4 PM $0.000581
+0.00%
$116,220 $7,358
Sep 1, 3 PM $0.000581
+0.00%
$116,220 $7,358
Sep 1, 2 PM $0.000581
+0.00%
$116,220 $7,358
Sep 1, 1 PM $0.000581
+5.39%
$116,220 $7,358
Sep 1, 12 PM $0.000551
+0.00%
$110,280 $6,058
Sep 1, 11 AM $0.000551
+1.01%
$110,280 $6,058
Sep 1, 10 AM $0.000546
+0.04%
$109,180 $6,015
Sep 1, 9 AM $0.000546
+0.00%
$109,140 $4,856
Sep 1, 8 AM $0.000546
-1.20%
$109,140 $4,859
Sep 1, 7 AM $0.000552
+0.00%
$110,460 $3,833
Sep 1, 6 AM $0.000552
+0.00%
$110,460 $3,833
Sep 1, 5 AM $0.000552
+0.00%
$110,460 $3,833
Sep 1, 4 AM $0.000552
+0.00%
$110,460 $3,833
Sep 1, 3 AM $0.000552
+0.00%
$110,460 $3,833
Sep 1, 2 AM $0.000552
+0.00%
$110,460 $3,833
Sep 1, 1 AM $0.000552
+0.00%
$110,460 $3,833
Sep 1, 12 AM $0.000552
+0.00%
$110,460 $3,833
Aug 31, 11 PM $0.000552
+0.00%
$110,460 $3,833
Aug 31, 10 PM $0.000552
+0.07%
$110,460 $3,868
Aug 31, 9 PM $0.000552
-0.04%
$110,380 $3,856
Aug 31, 8 PM $0.000552
-0.74%
$110,420 $3,868
Aug 31, 7 PM $0.000556
+0.05%
$111,240 $82
Aug 31, 6 PM $0.000556
+0.00%
$111,180 $3,885
Aug 31, 5 PM $0.000556
+0.00%
$111,180 $6,619
Aug 31, 4 PM $0.000556
+0.00%
$111,180 $6,622
Aug 31, 3 PM $0.000556
+0.00%
$111,180 $6,622