Oxygen Historical Data

OXY Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00055
-1.79%
$ 110,000 $ 287,692
May 19, 1 AM $ 0.00056
+1.82%
$ 112,000 $ 291,201
May 19, 12 AM $ 0.00055
-1.79%
$ 110,000 $ 285,505
May 18, 11 PM $ 0.00055
-1.79%
$ 110,001 $ 290,004
May 18, 10 PM $ 0.00055
+0.00%
$ 110,001 $ 283,752
May 18, 9 PM $ 0.00056
+0.00%
$ 112,000 $ 273,076
May 18, 8 PM $ 0.00056
+1.82%
$ 112,001 $ 276,840
May 18, 7 PM $ 0.00055
-1.79%
$ 110,001 $ 272,485
May 18, 6 PM $ 0.00056
+1.82%
$ 112,000 $ 273,341
May 18, 5 PM $ 0.00056
+0.00%
$ 112,001 $ 269,628
May 18, 4 PM $ 0.00055
-1.79%
$ 110,000 $ 270,927
May 18, 3 PM $ 0.00056
+1.82%
$ 112,000 $ 267,932
May 18, 2 PM $ 0.00055
-1.79%
$ 110,000 $ 260,688
May 18, 1 PM $ 0.00056
+0.00%
$ 112,000 $ 264,014
May 18, 12 PM $ 0.00055
+0.00%
$ 110,000 $ 261,649
May 18, 11 AM $ 0.00055
-1.79%
$ 110,000 $ 257,553
May 18, 10 AM $ 0.00056
+0.00%
$ 112,000 $ 262,988
May 18, 9 AM $ 0.00055
-5.17%
$ 110,000 $ 260,941
May 18, 8 AM $ 0.00059
+0.00%
$ 118,000 $ 272,877
May 18, 7 AM $ 0.00058
+1.75%
$ 116,000 $ 269,498
May 18, 6 AM $ 0.00057
-1.72%
$ 114,000 $ 264,021
May 18, 5 AM $ 0.00057
-3.39%
$ 114,000 $ 266,217
May 18, 4 AM $ 0.00059
+1.72%
$ 118,000 $ 267,737
May 18, 3 AM $ 0.00057
+0.00%
$ 114,000 $ 265,558
May 18, 2 AM $ 0.00058
+0.00%
$ 116,000 $ 259,732
May 18, 1 AM $ 0.00057
-1.72%
$ 114,000 $ 264,632
May 18, 12 AM $ 0.00057
-3.39%
$ 114,000 $ 269,091
May 17, 11 PM $ 0.00059
+1.72%
$ 118,000 $ 272,022
May 17, 10 PM $ 0.00057
-1.72%
$ 114,000 $ 271,997
May 17, 9 PM $ 0.00058
+1.75%
$ 116,000 $ 273,860
May 17, 8 PM $ 0.00058
+0.00%
$ 116,000 $ 265,106
May 17, 7 PM $ 0.00059
+0.00%
$ 118,000 $ 266,128
May 17, 6 PM $ 0.00058
+1.76%
$ 116,003 $ 270,417
May 17, 5 PM $ 0.00057
-3.39%
$ 114,000 $ 260,057
May 17, 4 PM $ 0.00059
+0.00%
$ 118,000 $ 268,130
May 17, 3 PM $ 0.00059
+3.50%
$ 118,000 $ 267,497
May 17, 2 PM $ 0.00059
+3.51%
$ 118,003 $ 259,860
May 17, 1 PM $ 0.00059
+3.51%
$ 118,003 $ 256,889
May 17, 12 PM $ 0.00058
+0.00%
$ 116,000 $ 258,055
May 17, 11 AM $ 0.00058
-1.69%
$ 116,004 $ 257,263
May 17, 10 AM $ 0.00059
+1.72%
$ 118,000 $ 258,141
May 17, 9 AM $ 0.00059
+1.72%
$ 118,000 $ 250,738
May 17, 8 AM $ 0.00057
-1.77%
$ 114,000 $ 253,942
May 17, 7 AM $ 0.00057
-3.39%
$ 114,072 $ 257,195
May 17, 6 AM $ 0.00059
+0.00%
$ 118,074 $ 267,249
May 17, 5 AM $ 0.000571
-1.71%
$ 114,117 $ 273,464
May 17, 4 AM $ 0.00058
+0.08%
$ 116,097 $ 272,130
May 17, 3 AM $ 0.00058
-0.06%
$ 116,000 $ 271,915
May 17, 2 AM $ 0.00058
+0.01%
$ 116,074 $ 280,082
May 17, 1 AM $ 0.00058
-6.01%
$ 116,067 $ 282,565