Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.000556
+0.00%
$111,180 $6,622
Aug 31, 2 PM $0.000556
+0.00%
$111,180 $6,661
Aug 31, 1 PM $0.000556
+0.00%
$111,180 $6,661
Aug 31, 12 PM $0.000556
+0.00%
$111,180 $9,163
Aug 31, 11 AM $0.000556
+0.00%
$111,180 $9,163
Aug 31, 10 AM $0.000556
+0.00%
$111,180 $9,163
Aug 31, 9 AM $0.000556
+1.09%
$111,180 $9,163
Aug 31, 8 AM $0.00055
+0.00%
$109,980 $9,160
Aug 31, 7 AM $0.00055
+0.00%
$109,980 $9,160
Aug 31, 6 AM $0.00055
+0.00%
$109,980 $9,160
Aug 31, 5 AM $0.00055
+0.00%
$109,980 $9,165
Aug 31, 4 AM $0.00055
+0.00%
$109,980 $9,165
Aug 31, 3 AM $0.00055
+0.00%
$109,980 $9,165
Aug 31, 2 AM $0.00055
+0.00%
$109,980 $9,165
Aug 31, 1 AM $0.00055
+0.00%
$109,980 $9,165
Aug 31, 12 AM $0.00055
+0.00%
$109,980 $9,165
Aug 30, 11 PM $0.00055
-7.02%
$109,980 $9,165
Aug 30, 10 PM $0.000591
+0.00%
$118,280 $9,130
Aug 30, 9 PM $0.000591
+7.61%
$118,280 $9,136
Aug 30, 8 PM $0.00055
+0.00%
$109,920 $9,111
Aug 30, 7 PM $0.00055
-0.20%
$109,920 $10,252
Aug 30, 6 PM $0.000551
+0.84%
$110,140 $6,432
Aug 30, 5 PM $0.000546
+0.02%
$109,220 $3,699
Aug 30, 4 PM $0.000546
+0.00%
$109,200 $3,711
Aug 30, 3 PM $0.000546
-0.27%
$109,200 $3,711
Aug 30, 2 PM $0.000548
+0.00%
$109,500 $3,672
Aug 30, 1 PM $0.000548
-0.07%
$109,500 $3,672
Aug 30, 12 PM $0.000548
+0.00%
$109,580 $2,247
Aug 30, 11 AM $0.000548
+0.00%
$109,580 $2,247
Aug 30, 10 AM $0.000548
+0.00%
$109,580 $2,247
Aug 30, 9 AM $0.000548
+0.00%
$109,580 $2,247
Aug 30, 8 AM $0.000548
+0.00%
$109,580 $2,247
Aug 30, 7 AM $0.000548
+0.00%
$109,580 $2,251
Aug 30, 6 AM $0.000548
-4.63%
$109,580 $4,107
Aug 30, 5 AM $0.000575
+0.00%
$114,900 $4,966
Aug 30, 4 AM $0.000575
+0.00%
$114,900 $6,385
Aug 30, 3 AM $0.000575
+0.00%
$114,900 $6,385
Aug 30, 2 AM $0.000575
+0.00%
$114,900 $6,385
Aug 30, 1 AM $0.000575
+0.00%
$114,900 $6,385
Aug 30, 12 AM $0.000575
+0.00%
$114,900 $6,385
Aug 29, 11 PM $0.000575
+0.00%
$114,900 $6,385
Aug 29, 10 PM $0.000575
+7.54%
$114,900 $6,385
Aug 29, 9 PM $0.000534
+4.36%
$106,840 $6,378
Aug 29, 8 PM $0.000512
-2.48%
$102,380 $6,377
Aug 29, 7 PM $0.000525
+0.00%
$104,980 $6,867
Aug 29, 6 PM $0.000525
-0.40%
$104,980 $6,867
Aug 29, 5 PM $0.000527
-1.66%
$105,400 $6,866
Aug 29, 4 PM $0.000536
+0.00%
$107,180 $6,851
Aug 29, 3 PM $0.000536
+0.00%
$107,180 $6,851
Aug 29, 2 PM $0.000536
+0.00%
$107,180 $6,851