Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 AM $0.000786
+0.34%
$157,260 $15,796
Oct 7, 2 AM $0.000784
+0.00%
$156,720 $15,774
Oct 7, 1 AM $0.000784
+0.00%
$156,720 $15,775
Oct 7, 12 AM $0.000784
+0.00%
$156,720 $15,775
Oct 6, 11 PM $0.000784
+0.00%
$156,720 $15,775
Oct 6, 10 PM $0.000784
+0.00%
$156,720 $15,775
Oct 6, 9 PM $0.000784
-0.75%
$156,720 $15,780
Oct 6, 8 PM $0.00079
-3.22%
$157,900 $12,768
Oct 6, 7 PM $0.000816
-0.51%
$163,160 $12,736
Oct 6, 6 PM $0.00082
+3.84%
$164,000 $14,599
Oct 6, 5 PM $0.00079
-0.05%
$157,940 $28,079
Oct 6, 4 PM $0.00079
+0.00%
$158,020 $15,595
Oct 6, 3 PM $0.00079
+0.00%
$158,020 $15,595
Oct 6, 2 PM $0.00079
+0.00%
$158,020 $15,593
Oct 6, 1 PM $0.00079
+0.00%
$158,020 $15,593
Oct 6, 12 PM $0.00079
+0.00%
$158,020 $15,593
Oct 6, 11 AM $0.00079
+0.00%
$158,020 $15,594
Oct 6, 10 AM $0.00079
+0.00%
$158,020 $15,594
Oct 6, 9 AM $0.00079
+0.00%
$158,020 $15,594
Oct 6, 8 AM $0.00079
+0.00%
$158,020 $15,621
Oct 6, 7 AM $0.00079
+0.00%
$158,020 $15,660
Oct 6, 6 AM $0.00079
+0.00%
$158,020 $15,660
Oct 6, 5 AM $0.00079
+0.00%
$158,020 $15,660
Oct 6, 4 AM $0.00079
+1.29%
$158,020 $15,660
Oct 6, 3 AM $0.00078
+1.47%
$156,000 $15,652
Oct 6, 2 AM $0.000769
-3.85%
$153,740 $15,644
Oct 6, 1 AM $0.000799
+0.00%
$159,900 $15,643
Oct 6, 12 AM $0.000799
+0.00%
$159,900 $15,680
Oct 5, 11 PM $0.000799
+0.00%
$159,900 $15,680
Oct 5, 10 PM $0.000799
+0.13%
$159,900 $15,680
Oct 5, 9 PM $0.000798
+0.00%
$159,700 $15,675
Oct 5, 8 PM $0.000798
+0.00%
$159,700 $15,675
Oct 5, 7 PM $0.000798
+4.12%
$159,700 $15,675
Oct 5, 6 PM $0.000767
-0.23%
$153,380 $13,818
Oct 5, 5 PM $0.000769
+0.00%
$153,740 $128
Oct 5, 4 PM $0.000769
+0.00%
$153,740 $7,839
Oct 5, 3 PM $0.000769
+0.00%
$153,740 $7,839
Oct 5, 2 PM $0.000769
+0.00%
$153,740 $7,839
Oct 5, 1 PM $0.000769
+0.00%
$153,740 $7,875
Oct 5, 12 PM $0.000769
+0.00%
$153,740 $7,875
Oct 5, 11 AM $0.000769
+0.00%
$153,740 $7,874
Oct 5, 10 AM $0.000769
+0.00%
$153,740 $7,874
Oct 5, 9 AM $0.000769
-0.16%
$153,740 $7,974
Oct 5, 8 AM $0.00077
+1.97%
$153,980 $7,946
Oct 5, 7 AM $0.000755
+0.00%
$151,000 $7,907
Oct 5, 6 AM $0.000755
+0.00%
$151,000 $7,907
Oct 5, 5 AM $0.000755
+0.00%
$151,000 $7,907
Oct 5, 4 AM $0.000755
+0.00%
$151,000 $7,907
Oct 5, 3 AM $0.000755
+0.00%
$151,000 $7,907
Oct 5, 2 AM $0.000755
+0.00%
$151,000 $7,907