Oxygen Historical Data

OXY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00041
+0.00%
$ 82,000 $ 289,031
Jul 3, 2 PM $ 0.00041
+0.00%
$ 82,000 $ 290,524
Jul 3, 1 PM $ 0.00041
+0.00%
$ 82,000 $ 289,101
Jul 3, 12 PM $ 0.00041
+0.00%
$ 82,000 $ 287,009
Jul 3, 11 AM $ 0.00041
+0.00%
$ 82,000 $ 287,666
Jul 3, 10 AM $ 0.00041
+0.00%
$ 82,000 $ 291,394
Jul 3, 9 AM $ 0.00041
+0.00%
$ 82,000 $ 288,358
Jul 3, 8 AM $ 0.00041
+0.00%
$ 82,000 $ 289,679
Jul 3, 7 AM $ 0.00041
+0.00%
$ 82,000 $ 293,957
Jul 3, 6 AM $ 0.00041
+0.00%
$ 82,000 $ 296,046
Jul 3, 5 AM $ 0.00041
+0.00%
$ 82,000 $ 295,141
Jul 3, 4 AM $ 0.00041
+0.00%
$ 82,000 $ 289,117
Jul 3, 3 AM $ 0.00041
+0.00%
$ 82,000 $ 288,398
Jul 3, 2 AM $ 0.00041
+0.00%
$ 81,997 $ 292,070
Jul 3, 1 AM $ 0.00041
+0.00%
$ 82,000 $ 290,213
Jul 3, 12 AM $ 0.00041
+0.00%
$ 82,000 $ 287,992
Jul 2, 11 PM $ 0.00041
+0.00%
$ 82,000 $ 287,136
Jul 2, 10 PM $ 0.00041
+0.00%
$ 82,000 $ 287,167
Jul 2, 9 PM $ 0.00041
+0.00%
$ 82,000 $ 288,578
Jul 2, 8 PM $ 0.00041
+0.00%
$ 82,000 $ 286,240
Jul 2, 7 PM $ 0.00041
+0.00%
$ 82,000 $ 287,270
Jul 2, 6 PM $ 0.00041
+0.00%
$ 82,000 $ 287,159
Jul 2, 5 PM $ 0.00041
+0.00%
$ 82,000 $ 287,202
Jul 2, 4 PM $ 0.00041
+0.00%
$ 82,000 $ 283,858
Jul 2, 3 PM $ 0.00041
+0.00%
$ 82,000 $ 285,703
Jul 2, 2 PM $ 0.00041
+0.00%
$ 82,000 $ 283,565
Jul 2, 1 PM $ 0.00041
+0.00%
$ 82,000 $ 282,393
Jul 2, 12 PM $ 0.00041
+0.00%
$ 82,000 $ 280,755
Jul 2, 11 AM $ 0.00041
+0.00%
$ 82,000 $ 281,793
Jul 2, 10 AM $ 0.00041
+0.00%
$ 82,000 $ 275,344
Jul 2, 9 AM $ 0.00041
+0.00%
$ 82,000 $ 273,326
Jul 2, 8 AM $ 0.00041
+0.00%
$ 82,000 $ 274,656
Jul 2, 7 AM $ 0.00041
+0.00%
$ 82,000 $ 271,000
Jul 2, 6 AM $ 0.00041
+0.00%
$ 82,000 $ 269,939
Jul 2, 5 AM $ 0.00041
+0.00%
$ 82,000 $ 267,728
Jul 2, 4 AM $ 0.00041
+0.00%
$ 82,000 $ 270,091
Jul 2, 3 AM $ 0.00041
+0.00%
$ 82,000 $ 273,022
Jul 2, 2 AM $ 0.00041
+0.00%
$ 82,000 $ 272,272
Jul 2, 1 AM $ 0.00041
+0.00%
$ 82,000 $ 272,181
Jul 2, 12 AM $ 0.00041
+0.00%
$ 82,000 $ 271,786
Jul 1, 11 PM $ 0.00041
+0.00%
$ 82,000 $ 270,925
Jul 1, 10 PM $ 0.00041
+0.00%
$ 82,000 $ 271,087
Jul 1, 9 PM $ 0.00041
+0.00%
$ 82,000 $ 271,168
Jul 1, 8 PM $ 0.00041
+0.00%
$ 82,000 $ 271,771
Jul 1, 7 PM $ 0.00041
+0.00%
$ 82,000 $ 276,092
Jul 1, 6 PM $ 0.00041
+0.00%
$ 82,000 $ 277,695
Jul 1, 5 PM $ 0.00041
+0.00%
$ 82,000 $ 279,993
Jul 1, 4 PM $ 0.00041
+0.00%
$ 82,000 $ 282,361
Jul 1, 3 PM $ 0.00041
+0.00%
$ 82,000 $ 282,037
Jul 1, 2 PM $ 0.00041
+0.00%
$ 82,000 $ 282,858