Oxygen Historical Data

OXY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00046
-0.02%
$ 92,000 $ 236,596
Mar 18, 6 PM $ 0.00046
+0.02%
$ 92,015 $ 237,559
Mar 18, 5 PM $ 0.00046
+0.06%
$ 92,000 $ 238,358
Mar 18, 4 PM $ 0.00046
-0.07%
$ 91,944 $ 251,934
Mar 18, 3 PM $ 0.000498
-0.33%
$ 99,672 $ 276,646
Mar 18, 2 PM $ 0.0005
-1.95%
$ 100,000 $ 266,124
Mar 18, 1 PM $ 0.0005
-5.67%
$ 99,993 $ 272,839
Mar 18, 12 PM $ 0.000531
+2.11%
$ 106,208 $ 285,440
Mar 18, 11 AM $ 0.00052
-3.85%
$ 104,008 $ 272,252
Mar 18, 10 AM $ 0.00054
+0.00%
$ 108,001 $ 284,012
Mar 18, 9 AM $ 0.00054
-6.48%
$ 108,000 $ 287,286
Mar 18, 8 AM $ 0.000577
+1.32%
$ 115,480 $ 9,318
Mar 18, 7 AM $ 0.00057
-1.68%
$ 115,924 $ 322,665
Mar 18, 6 AM $ 0.00058
-1.65%
$ 115,924 $ 320,023
Mar 18, 5 AM $ 0.000589
-0.02%
$ 117,871 $ 332,559
Mar 18, 4 AM $ 0.000589
-0.03%
$ 116,093 $ 333,935
Mar 18, 3 AM $ 0.00059
-0.12%
$ 117,929 $ 333,085
Mar 18, 2 AM $ 0.00059
-6.21%
$ 118,075 $ 329,337
Mar 18, 1 AM $ 0.000629
+9.57%
$ 125,899 $ 356,177
Mar 18, 12 AM $ 0.000541
-1.62%
$ 108,217 $ 307,713
Mar 17, 11 PM $ 0.00055
+1.85%
$ 110,000 $ 302,984
Mar 17, 10 PM $ 0.00054
-1.81%
$ 108,004 $ 293,424
Mar 17, 9 PM $ 0.00054
+0.00%
$ 108,000 $ 297,895
Mar 17, 8 PM $ 0.00054
-1.82%
$ 108,000 $ 300,672
Mar 17, 7 PM $ 0.00054
-0.16%
$ 108,000 $ 310,173
Mar 17, 6 PM $ 0.00054
+0.00%
$ 108,000 $ 305,536
Mar 17, 5 PM $ 0.00054
-1.94%
$ 108,000 $ 305,394
Mar 17, 4 PM $ 0.000551
+0.00%
$ 110,133 $ 308,677
Mar 17, 3 PM $ 0.000551
-0.18%
$ 110,133 $ 312,132
Mar 17, 2 PM $ 0.000551
+1.97%
$ 110,132 $ 301,635
Mar 17, 1 PM $ 0.00054
-1.82%
$ 108,000 $ 294,897
Mar 17, 12 PM $ 0.00055
+1.85%
$ 109,999 $ 302,824
Mar 17, 11 AM $ 0.00055
+0.00%
$ 108,000 $ 305,061
Mar 17, 10 AM $ 0.00055
+0.00%
$ 109,999 $ 305,915
Mar 17, 9 AM $ 0.00054
-1.82%
$ 108,000 $ 300,475
Mar 17, 8 AM $ 0.00055
+0.00%
$ 110,000 $ 293,302
Mar 17, 7 AM $ 0.00054
-1.82%
$ 108,000 $ 296,567
Mar 17, 6 AM $ 0.00054
+0.00%
$ 108,000 $ 293,535
Mar 17, 5 AM $ 0.00054
+0.00%
$ 108,000 $ 292,471
Mar 17, 4 AM $ 0.00055
+7.84%
$ 109,998 $ 291,080
Mar 17, 3 AM $ 0.00051
-3.77%
$ 102,000 $ 275,710
Mar 17, 2 AM $ 0.00053
+3.92%
$ 105,999 $ 286,667
Mar 17, 1 AM $ 0.00051
+0.00%
$ 106,000 $ 275,431
Mar 17, 12 AM $ 0.00051
+0.00%
$ 102,002 $ 275,528
Mar 16, 11 PM $ 0.00053
-0.12%
$ 102,002 $ 276,102
Mar 16, 10 PM $ 0.00053
+3.93%
$ 106,005 $ 288,828
Mar 16, 9 PM $ 0.000511
-3.54%
$ 102,246 $ 300,344
Mar 16, 8 PM $ 0.00051
-1.87%
$ 101,977 $ 288,845
Mar 16, 7 PM $ 0.00052
+0.00%
$ 103,921 $ 293,711
Mar 16, 6 PM $ 0.00052
+1.91%
$ 103,925 $ 292,404