Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.0448
+0.84%
$8.96 million $16,838
Dec 9, 2024 $0.0445
-7.83%
$8.89 million $5,796
Dec 8, 2024 $0.0483
-2.13%
$9.65 million $5,331
Dec 7, 2024 $0.0493
+2.83%
$9.86 million $11,363
Dec 6, 2024 $0.0479
-4.19%
$9.58 million $9,018
Dec 5, 2024 $0.05
+7.55%
$10 million $10,428
Dec 4, 2024 $0.0452
-8.07%
$9.04 million $21,070
Dec 3, 2024 $0.0491
+1.08K%
$9.83 million $25,469
Dec 2, 2024 $0.00417
+0.54%
$834,543 $287,511
Dec 1, 2024 $0.00413
+0.02%
$826,531 $287,208
Nov 30, 2024 $0.00415
-1.60%
$830,354 $258,831
Nov 29, 2024 $0.00422
+10.14%
$843,831 $287,140
Nov 28, 2024 $0.00385
-0.68%
$770,145 $283,256
Nov 27, 2024 $0.00388
+0.16%
$775,455 $295,174
Nov 26, 2024 $0.00389
+3.18%
$778,186 $285,648
Nov 25, 2024 $0.00377
+0.23%
$754,180 $272,991
Nov 24, 2024 $0.00376
+2.01%
$752,477 $270,443
Nov 23, 2024 $0.00369
-1.44%
$737,640 $294,842
Nov 22, 2024 $0.00374
+0.17%
$748,391 $277,001
Nov 21, 2024 $0.00373
+10.76%
$745,159 $281,089
Nov 20, 2024 $0.00337
+4.73%
$674,762 $278,552
Nov 19, 2024 $0.00325
+0.02%
$646,269 $282,289
Nov 18, 2024 $0.00325
-6.40%
$650,493 $269,397
Nov 17, 2024 $0.00346
+0.08%
$692,961 $269,669
Nov 16, 2024 $0.00346
-5.93%
$692,430 $266,117
Nov 15, 2024 $0.00368
-0.52%
$736,067 $196,047
Nov 14, 2024 $0.0037
+5.04%
$739,563 $257,717
Nov 13, 2024 $0.00352
+2.33%
$704,051 $272,769
Nov 12, 2024 $0.00344
-3.65%
$687,998 $269,452
Nov 11, 2024 $0.00357
-13.83%
$714,033 $261,330
Nov 10, 2024 $0.00417
+25.41%
$834,541 $239,976
Nov 9, 2024 $0.00333
-0.65%
$665,638 $271,664
Nov 8, 2024 $0.00334
-0.27%
$668,002 $261,236
Nov 7, 2024 $0.00335
-19.83%
$669,780 $231,613
Nov 6, 2024 $0.00418
-10.15%
$835,441 $261,550
Nov 5, 2024 $0.00465
+12.91%
$930,375 $305,516
Nov 4, 2024 $0.00414
-10.26%
$827,792 $286,649
Nov 3, 2024 $0.00461
+22.33%
$922,434 $327,742
Nov 2, 2024 $0.00377
-11.69%
$754,027 $270,937
Nov 1, 2024 $0.00427
+8.39%
$854,191 $1,939
Oct 31, 2024 $0.00394
+0.50%
$788,070 $291,944
Oct 30, 2024 $0.00396
+0.52%
$792,116 $272,215
Oct 29, 2024 $0.00393
-0.78%
$786,075 $280,336
Oct 28, 2024 $0.00396
-15.89%
$792,197 $262,192
Oct 27, 2024 $0.00471
+5.35%
$941,909 $265,225
Oct 26, 2024 $0.00447
-0.42%
$894,092 $275,021
Oct 25, 2024 $0.00449
-0.73%
$897,880 $276,594
Oct 24, 2024 $0.00452
+6.61%
$904,456 $283,877
Oct 23, 2024 $0.00424
-0.27%
$848,353 $149,746
Oct 22, 2024 $0.00425
+1.06%
$850,887 $135,909