Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 AM $0.000755
+0.01%
$151,000 $7,907
Oct 5, 12 AM $0.000755
+0.00%
$150,980 $7,871
Oct 4, 11 PM $0.000755
+0.00%
$150,980 $7,871
Oct 4, 10 PM $0.000755
+0.00%
$150,980 $7,871
Oct 4, 9 PM $0.000755
+0.00%
$150,980 $7,871
Oct 4, 8 PM $0.000755
+0.00%
$150,980 $7,871
Oct 4, 7 PM $0.000755
+2.18%
$150,980 $7,871
Oct 4, 6 PM $0.000739
+0.00%
$147,760 $7,846
Oct 4, 5 PM $0.000739
+2.00%
$147,760 $7,846
Oct 4, 4 PM $0.000724
+0.00%
$144,860 $135
Oct 4, 3 PM $0.000724
+0.00%
$144,860 $135
Oct 4, 2 PM $0.000724
-0.96%
$144,860 $135
Oct 4, 1 PM $0.000731
+0.00%
$146,260 $100
Oct 4, 12 PM $0.000731
+0.00%
$146,260 $100
Oct 4, 11 AM $0.000731
+0.00%
$146,260 $100
Oct 4, 10 AM $0.000731
+11.73%
$146,260 $110
Oct 4, 9 AM $0.000655
+0.00%
$130,900 $10
Oct 4, 8 AM $0.000655
+0.00%
$130,900 $10
Oct 4, 7 AM $0.000655
+0.00%
$130,900 $10
Oct 4, 6 AM $0.000655
+0.00%
$130,900 $10
Oct 4, 5 AM $0.000655
+0.00%
$130,900 $10
Oct 4, 4 AM $0.000655
+0.00%
$130,900 $13
Oct 4, 3 AM $0.000655
+0.00%
$130,900 $18
Oct 4, 2 AM $0.000655
+0.00%
$130,900 $18
Oct 4, 1 AM $0.000655
+0.00%
$130,900 $18
Oct 4, 12 AM $0.000655
+0.00%
$130,900 $18
Oct 3, 11 PM $0.000655
+0.00%
$130,900 $18
Oct 3, 10 PM $0.000655
+0.00%
$130,900 $18
Oct 3, 9 PM $0.000655
+0.00%
$130,900 $18
Oct 3, 8 PM $0.000655
+0.00%
$130,900 $18
Oct 3, 7 PM $0.000655
+0.00%
$130,900 $18
Oct 3, 6 PM $0.000655
+0.00%
$130,900 $18
Oct 3, 5 PM $0.000655
+0.00%
$130,900 $50
Oct 3, 4 PM $0.000655
+0.00%
$130,900 $50
Oct 3, 3 PM $0.000655
+0.00%
$130,900 $88
Oct 3, 2 PM $0.000655
+0.00%
$130,900 $94
Oct 3, 1 PM $0.000655
+0.00%
$130,900 $7,042
Oct 3, 12 PM $0.000655
+0.00%
$130,900 $7,042
Oct 3, 11 AM $0.000655
-5.19%
$130,900 $7,042
Oct 3, 10 AM $0.00069
+0.00%
$138,060 $7,070
Oct 3, 9 AM $0.00069
+0.00%
$138,060 $7,070
Oct 3, 8 AM $0.00069
+0.00%
$138,060 $7,070
Oct 3, 7 AM $0.00069
+0.00%
$138,060 $7,071
Oct 3, 6 AM $0.00069
+0.00%
$138,060 $7,073
Oct 3, 5 AM $0.00069
+0.00%
$138,060 $10,591
Oct 3, 4 AM $0.00069
+6.02%
$138,060 $10,587
Oct 3, 3 AM $0.000651
+0.00%
$130,220 $10,582
Oct 3, 2 AM $0.000651
+0.00%
$130,220 $10,582
Oct 3, 1 AM $0.000651
+0.00%
$130,220 $10,582
Oct 3, 12 AM $0.000651
+0.00%
$130,220 $10,582