Oxygen Historical Data

OXY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00052
+0.00%
$ 103,921 $ 293,711
Mar 16, 6 PM $ 0.00052
+1.91%
$ 103,925 $ 292,404
Mar 16, 5 PM $ 0.00051
-0.12%
$ 101,978 $ 301,332
Mar 16, 4 PM $ 0.00051
-1.79%
$ 102,096 $ 287,840
Mar 16, 3 PM $ 0.00052
+0.01%
$ 101,995 $ 293,696
Mar 16, 2 PM $ 0.00052
+0.11%
$ 104,043 $ 290,039
Mar 16, 1 PM $ 0.00052
+1.93%
$ 103,934 $ 290,989
Mar 16, 12 PM $ 0.00051
-1.96%
$ 101,962 $ 292,778
Mar 16, 11 AM $ 0.00052
+0.04%
$ 104,003 $ 287,684
Mar 16, 10 AM $ 0.00052
+1.92%
$ 103,961 $ 292,691
Mar 16, 9 AM $ 0.00051
-0.04%
$ 102,004 $ 288,242
Mar 16, 8 AM $ 0.00051
-3.71%
$ 102,042 $ 285,423
Mar 16, 7 AM $ 0.00053
-1.75%
$ 105,978 $ 299,817
Mar 16, 6 AM $ 0.00051
-5.51%
$ 102,041 $ 286,185
Mar 16, 5 AM $ 0.00054
+3.84%
$ 108,001 $ 298,135
Mar 16, 4 AM $ 0.000521
-1.78%
$ 104,122 $ 298,427
Mar 16, 3 AM $ 0.00052
+1.96%
$ 104,010 $ 303,484
Mar 16, 2 AM $ 0.00051
+0.00%
$ 102,012 $ 294,428
Mar 16, 1 AM $ 0.00051
-0.02%
$ 102,012 $ 297,546
Mar 16, 12 AM $ 0.00051
+0.03%
$ 102,034 $ 306,880
Mar 15, 11 PM $ 0.00053
-0.15%
$ 106,003 $ 321,129
Mar 15, 10 PM $ 0.00053
+1.92%
$ 106,003 $ 319,611
Mar 15, 9 PM $ 0.00051
-1.92%
$ 102,004 $ 320,551
Mar 15, 8 PM $ 0.00052
+1.96%
$ 104,003 $ 318,388
Mar 15, 7 PM $ 0.00051
-1.92%
$ 102,000 $ 312,851
Mar 15, 6 PM $ 0.00052
+0.00%
$ 104,001 $ 324,418
Mar 15, 5 PM $ 0.000513
-1.41%
$ 102,533 $ 320,045
Mar 15, 4 PM $ 0.00052
+1.96%
$ 103,999 $ 335,008
Mar 15, 3 PM $ 0.00049
-2.00%
$ 100,002 $ 317,998
Mar 15, 2 PM $ 0.0005
+0.00%
$ 100,000 $ 328,493
Mar 15, 1 PM $ 0.0005
-3.84%
$ 100,002 $ 334,610
Mar 15, 12 PM $ 0.00052
+1.96%
$ 103,999 $ 358,883
Mar 15, 11 AM $ 0.0005
-1.96%
$ 100,002 $ 339,961
Mar 15, 10 AM $ 0.00049
-2.00%
$ 98,003 $ 339,910
Mar 15, 9 AM $ 0.00052
+8.12%
$ 104,000 $ 365,613
Mar 15, 8 AM $ 0.000481
+2.42%
$ 96,186 $ 8,254
Mar 15, 7 AM $ 0.00047
+0.25%
$ 93,912 $ 8,560
Mar 15, 5 AM $ 0.00043
+10.26%
$ 86,000 $ 314,677
Mar 15, 4 AM $ 0.00039
+0.00%
$ 78,000 $ 285,072
Mar 15, 3 AM $ 0.00039
+0.00%
$ 78,000 $ 285,753
Mar 15, 2 AM $ 0.00039
+0.00%
$ 78,001 $ 285,463
Mar 15, 1 AM $ 0.00039
+0.00%
$ 78,000 $ 290,006
Mar 15, 12 AM $ 0.00039
+0.00%
$ 78,000 $ 288,930
Mar 14, 11 PM $ 0.00039
-0.41%
$ 78,000 $ 285,365
Mar 14, 10 PM $ 0.00039
+0.00%
$ 78,000 $ 286,220
Mar 14, 9 PM $ 0.00039
+0.00%
$ 78,001 $ 286,648
Mar 14, 8 PM $ 0.00039
+0.00%
$ 78,000 $ 291,451
Mar 14, 7 PM $ 0.00039
+0.00%
$ 78,000 $ 297,783
Mar 14, 6 PM $ 0.00039
+0.00%
$ 78,000 $ 294,886
Mar 14, 5 PM $ 0.00039
+0.00%
$ 78,003 $ 296,669