Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $0.000536
+0.00%
$107,180 $6,851
Aug 29, 1 PM $0.000536
+3.88%
$107,180 $6,851
Aug 29, 12 PM $0.000516
+0.00%
$103,180 $5,777
Aug 29, 11 AM $0.000516
+0.00%
$103,180 $5,777
Aug 29, 10 AM $0.000516
+0.00%
$103,180 $5,777
Aug 29, 9 AM $0.000516
+0.00%
$103,180 $5,777
Aug 29, 8 AM $0.000516
+2.75%
$103,180 $5,778
Aug 29, 7 AM $0.000502
-3.39%
$100,420 $5,774
Aug 29, 6 AM $0.00052
+7.18%
$103,940 $3,918
Aug 29, 5 AM $0.000485
+5.34%
$96,980 $4,356
Aug 29, 4 AM $0.00046
+0.00%
$92,060 $2,995
Aug 29, 3 AM $0.00046
+0.00%
$92,060 $2,995
Aug 29, 2 AM $0.00046
+0.00%
$92,060 $2,995
Aug 29, 1 AM $0.00046
+0.00%
$92,060 $2,995
Aug 29, 12 AM $0.00046
+0.00%
$92,060 $2,995
Aug 28, 11 PM $0.00046
+0.00%
$92,060 $2,995
Aug 28, 10 PM $0.00046
+0.00%
$92,060 $2,995
Aug 28, 9 PM $0.00046
+0.00%
$92,060 $2,995
Aug 28, 8 PM $0.00046
-4.48%
$92,060 $3,001
Aug 28, 7 PM $0.000482
+0.00%
$96,380 $2,342
Aug 28, 6 PM $0.000482
+0.00%
$96,380 $2,345
Aug 28, 5 PM $0.000482
+0.00%
$96,380 $4,182
Aug 28, 4 PM $0.000482
+0.00%
$96,380 $4,182
Aug 28, 3 PM $0.000482
+0.00%
$96,380 $4,182
Aug 28, 2 PM $0.000482
+0.00%
$96,380 $4,182
Aug 28, 1 PM $0.000482
-0.45%
$96,380 $4,653
Aug 28, 12 PM $0.000484
+0.00%
$96,820 $5,005
Aug 28, 11 AM $0.000484
+0.00%
$96,820 $5,005
Aug 28, 10 AM $0.000484
+0.00%
$96,820 $5,005
Aug 28, 9 AM $0.000484
+0.00%
$96,820 $5,005
Aug 28, 8 AM $0.000476
+0.00%
$95,200 $5,004
Aug 28, 7 AM $0.000476
+0.00%
$95,200 $5,004
Aug 28, 6 AM $0.000476
-14.16%
$95,200 $5,004
Aug 28, 5 AM $0.000554
-6.13%
$110,900 $3,734
Aug 28, 4 AM $0.000591
+0.04%
$118,140 $3,676
Aug 28, 3 AM $0.00059
+0.00%
$118,091 $3,676
Aug 28, 2 AM $0.00059
-0.04%
$118,097 $3,676
Aug 28, 1 AM $0.000591
+0.00%
$118,140 $3,643
Aug 28, 12 AM $0.000591
+0.00%
$118,140 $3,643
Aug 27, 11 PM $0.000591
+0.00%
$118,140 $3,643
Aug 27, 10 PM $0.000591
+0.00%
$118,140 $3,643
Aug 27, 9 PM $0.000591
+0.00%
$118,140 $4,352
Aug 27, 8 PM $0.000591
+14.48%
$118,140 $4,395
Aug 27, 7 PM $0.000516
+2.18%
$103,200 $3,423
Aug 27, 6 PM $0.000598
+24.25%
$119,600 $3,421
Aug 27, 5 PM $0.000481
+0.00%
$96,260 $1,583
Aug 27, 4 PM $0.000481
+0.00%
$96,260 $2,965
Aug 27, 3 PM $0.000481
+0.00%
$96,260 $2,965
Aug 27, 2 PM $0.000481
+2.40%
$96,260 $2,965
Aug 27, 1 PM $0.00047
-10.44%
$94,000 $2,494