Oxygen Historical Data

OXY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00041
+0.00%
$ 82,000 $ 282,858
Jul 1, 1 PM $ 0.00041
+0.06%
$ 82,000 $ 284,836
Jul 1, 12 PM $ 0.00041
-0.06%
$ 81,952 $ 273,540
Jul 1, 11 AM $ 0.00041
+0.06%
$ 82,000 $ 259,826
Jul 1, 10 AM $ 0.00041
+0.00%
$ 81,949 $ 253,893
Jul 1, 9 AM $ 0.00041
+0.00%
$ 81,946 $ 243,947
Jul 1, 8 AM $ 0.00041
+0.00%
$ 81,943 $ 231,940
Jul 1, 7 AM $ 0.00041
+0.00%
$ 81,940 $ 219,786
Jul 1, 6 AM $ 0.00041
+0.00%
$ 81,937 $ 208,767
Jul 1, 5 AM $ 0.00041
+0.00%
$ 81,934 $ 199,547
Jul 1, 4 AM $ 0.00041
+0.01%
$ 81,930 $ 189,551
Jul 1, 3 AM $ 0.00041
+0.02%
$ 81,920 $ 177,228
Jul 1, 2 AM $ 0.00041
+0.01%
$ 81,905 $ 164,838
Jul 1, 1 AM $ 0.00041
+0.00%
$ 81,901 $ 154,296
Jul 1, 12 AM $ 0.00041
+0.01%
$ 81,903 $ 144,111
Jun 30, 11 PM $ 0.000409
+2.44%
$ 81,896 $ 134,085
Jun 30, 10 PM $ 0.0004
+0.01%
$ 79,944 $ 121,540
Jun 30, 9 PM $ 0.0004
+0.01%
$ 79,935 $ 109,340
Jun 30, 8 PM $ 0.0004
+0.02%
$ 79,926 $ 96,948
Jun 30, 7 PM $ 0.0004
+0.02%
$ 79,908 $ 81,914
Jun 30, 6 PM $ 0.000399
+0.02%
$ 79,895 $ 69,631
Jun 30, 5 PM $ 0.000399
+0.06%
$ 79,880 $ 54,959
Jun 30, 4 PM $ 0.000399
+0.03%
$ 79,832 $ 40,864
Jun 30, 3 PM $ 0.000399
+0.15%
$ 79,787 $ 28,296
Jun 30, 2 PM $ 0.000398
+2.07%
$ 79,667 $ 16,221
Jun 30, 1 PM $ 0.00039
-0.15%
$ 78,054 $ 4,310
Jun 30, 12 PM $ 0.000391
-0.83%
$ 78,172 $ 4,263
Jun 30, 11 AM $ 0.000394
+0.74%
$ 78,824 $ 4,407
Jun 30, 10 AM $ 0.000391
+0.24%
$ 78,247 $ 4,461
Jun 30, 9 AM $ 0.00039
+0.01%
$ 78,058 $ 4,435
Jun 30, 8 AM $ 0.00039
+0.00%
$ 78,052 $ 5,127
Jun 30, 7 AM $ 0.00039
-1.10%
$ 78,053 $ 5,011
Jun 30, 6 AM $ 0.000395
+0.90%
$ 78,922 $ 5,090
Jun 30, 5 AM $ 0.000391
+0.21%
$ 78,220 $ 5,135
Jun 30, 4 AM $ 0.00039
-0.22%
$ 78,054 $ 4,830
Jun 30, 3 AM $ 0.000391
-1.30%
$ 78,230 $ 4,506
Jun 30, 2 AM $ 0.000396
+1.56%
$ 79,262 $ 4,407
Jun 30, 1 AM $ 0.00039
-0.13%
$ 78,044 $ 3,950
Jun 30, 12 AM $ 0.000391
-1.30%
$ 78,147 $ 3,983
Jun 29, 11 PM $ 0.000396
+1.34%
$ 79,179 $ 3,980
Jun 29, 10 PM $ 0.000391
+0.00%
$ 78,133 $ 3,894
Jun 29, 9 PM $ 0.000391
+0.02%
$ 78,135 $ 3,779
Jun 29, 8 PM $ 0.000391
+0.01%
$ 78,116 $ 3,723
Jun 29, 7 PM $ 0.000391
+0.01%
$ 78,104 $ 3,536
Jun 29, 6 PM $ 0.00039
-1.70%
$ 78,096 $ 3,551
Jun 29, 5 PM $ 0.000397
-0.08%
$ 79,445 $ 3,260
Jun 29, 4 PM $ 0.000398
-0.02%
$ 79,507 $ 2,959
Jun 29, 3 PM $ 0.000398
-0.02%
$ 79,522 $ 3,061
Jun 29, 2 PM $ 0.000398
+0.01%
$ 79,537 $ 3,164
Jun 29, 1 PM $ 0.000398
+1.86%
$ 79,530 $ 3,134