Oxygen Historical Data

OXY Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00058
-6.01%
$ 116,067 $ 282,565
May 17, 12 AM $ 0.00062
+0.00%
$ 123,995 $ 317,523
May 16, 11 PM $ 0.00063
+0.00%
$ 125,982 $ 318,085
May 16, 10 PM $ 0.00063
+3.25%
$ 125,982 $ 322,433
May 16, 9 PM $ 0.00062
-1.57%
$ 124,003 $ 325,112
May 16, 8 PM $ 0.00062
+0.00%
$ 124,003 $ 336,184
May 16, 7 PM $ 0.00063
+0.00%
$ 125,989 $ 338,296
May 16, 6 PM $ 0.00063
-8.53%
$ 125,991 $ 353,562
May 16, 5 PM $ 0.000688
-0.78%
$ 137,672 $ 2,921
May 16, 4 PM $ 0.000693
-0.13%
$ 138,511 $ 2,903
May 16, 3 PM $ 0.000693
+0.59%
$ 138,697 $ 2,901
May 16, 2 PM $ 0.000688
-1.30%
$ 137,501 $ 2,867
May 16, 1 PM $ 0.000697
+26.33%
$ 139,313 $ 2,851
May 16, 7 AM $ 0.00041
+0.00%
$ 82,000 $ 264,190
May 16, 6 AM $ 0.00041
+0.00%
$ 82,000 $ 263,259
May 16, 5 AM $ 0.00041
+0.00%
$ 82,000 $ 266,666
May 16, 4 AM $ 0.00041
+0.00%
$ 82,000 $ 268,909
May 16, 3 AM $ 0.00041
+0.00%
$ 82,000 $ 268,833
May 16, 2 AM $ 0.00041
+0.00%
$ 82,000 $ 267,478
May 16, 1 AM $ 0.00041
+0.00%
$ 82,000 $ 266,959
May 16, 12 AM $ 0.00041
+0.00%
$ 82,000 $ 264,116
May 15, 11 PM $ 0.00041
+0.00%
$ 82,000 $ 265,317
May 15, 10 PM $ 0.00041
+0.00%
$ 82,000 $ 263,683
May 15, 9 PM $ 0.00041
+0.00%
$ 82,000 $ 264,357
May 15, 8 PM $ 0.00041
+0.00%
$ 82,000 $ 261,624
May 15, 7 PM $ 0.00041
-4.65%
$ 82,000 $ 260,620
May 15, 6 PM $ 0.00043
+0.00%
$ 86,000 $ 269,044
May 15, 5 PM $ 0.00043
+0.00%
$ 86,000 $ 270,428
May 15, 4 PM $ 0.00043
+0.00%
$ 86,000 $ 272,240
May 15, 3 PM $ 0.00043
+0.00%
$ 86,000 $ 274,222
May 15, 2 PM $ 0.00043
+0.00%
$ 86,000 $ 276,085
May 15, 1 PM $ 0.00043
+0.00%
$ 86,000 $ 275,300
May 15, 12 PM $ 0.00043
+0.00%
$ 86,000 $ 275,201
May 15, 11 AM $ 0.00043
+0.00%
$ 86,000 $ 278,047
May 15, 10 AM $ 0.00043
+0.00%
$ 86,000 $ 276,765
May 15, 9 AM $ 0.00043
+0.00%
$ 86,000 $ 276,736
May 15, 8 AM $ 0.00043
+0.00%
$ 86,000 $ 276,606
May 15, 7 AM $ 0.00043
+0.00%
$ 86,000 $ 278,810
May 15, 6 AM $ 0.00043
+0.00%
$ 86,000 $ 276,763
May 15, 5 AM $ 0.00043
+0.00%
$ 86,000 $ 276,772
May 15, 4 AM $ 0.00043
+0.00%
$ 86,000 $ 277,557
May 15, 3 AM $ 0.00043
+0.00%
$ 86,000 $ 279,887
May 15, 2 AM $ 0.00043
+0.00%
$ 86,000 $ 283,716
May 15, 1 AM $ 0.00043
+0.00%
$ 86,000 $ 284,208
May 15, 12 AM $ 0.00043
+0.00%
$ 86,000 $ 285,133
May 14, 11 PM $ 0.00043
+0.00%
$ 86,000 $ 285,417
May 14, 10 PM $ 0.00043
+0.00%
$ 85,999 $ 285,452
May 14, 9 PM $ 0.00043
+0.00%
$ 86,000 $ 284,146
May 14, 8 PM $ 0.00043
+0.00%
$ 85,998 $ 284,894
May 14, 7 PM $ 0.00043
+0.00%
$ 86,000 $ 281,702