Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.00388
+0.16%
$775,455 $295,174
Nov 26, 2024 $0.00389
+3.18%
$778,186 $285,648
Nov 25, 2024 $0.00377
+0.23%
$754,180 $272,991
Nov 24, 2024 $0.00376
+2.01%
$752,477 $270,443
Nov 23, 2024 $0.00369
-1.44%
$737,640 $294,842
Nov 22, 2024 $0.00374
+0.17%
$748,391 $277,001
Nov 21, 2024 $0.00373
+10.76%
$745,159 $281,089
Nov 20, 2024 $0.00337
+4.73%
$674,762 $278,552
Nov 19, 2024 $0.00325
+0.02%
$646,269 $282,289
Nov 18, 2024 $0.00325
-6.40%
$650,493 $269,397
Nov 17, 2024 $0.00346
+0.08%
$692,961 $269,669
Nov 16, 2024 $0.00346
-5.93%
$692,430 $266,117
Nov 15, 2024 $0.00368
-0.52%
$736,067 $196,047
Nov 14, 2024 $0.0037
+5.04%
$739,563 $257,717
Nov 13, 2024 $0.00352
+2.33%
$704,051 $272,769
Nov 12, 2024 $0.00344
-3.65%
$687,998 $269,452
Nov 11, 2024 $0.00357
-13.83%
$714,033 $261,330
Nov 10, 2024 $0.00417
+25.41%
$834,541 $239,976
Nov 9, 2024 $0.00333
-0.65%
$665,638 $271,664
Nov 8, 2024 $0.00334
-0.27%
$668,002 $261,236
Nov 7, 2024 $0.00335
-19.83%
$669,780 $231,613
Nov 6, 2024 $0.00418
-10.15%
$835,441 $261,550
Nov 5, 2024 $0.00465
+12.91%
$930,375 $305,516
Nov 4, 2024 $0.00414
-10.26%
$827,792 $286,649
Nov 3, 2024 $0.00461
+22.33%
$922,434 $327,742
Nov 2, 2024 $0.00377
-11.69%
$754,027 $270,937
Nov 1, 2024 $0.00427
+8.39%
$854,191 $1,939
Oct 31, 2024 $0.00394
+0.50%
$788,070 $291,944
Oct 30, 2024 $0.00396
+0.52%
$792,116 $272,215
Oct 29, 2024 $0.00393
-0.78%
$786,075 $280,336
Oct 28, 2024 $0.00396
-15.89%
$792,197 $262,192
Oct 27, 2024 $0.00471
+5.35%
$941,909 $265,225
Oct 26, 2024 $0.00447
-0.42%
$894,092 $275,021
Oct 25, 2024 $0.00449
-0.73%
$897,880 $276,594
Oct 24, 2024 $0.00452
+6.61%
$904,456 $283,877
Oct 23, 2024 $0.00424
-0.27%
$848,353 $149,746
Oct 22, 2024 $0.00425
+1.06%
$850,887 $135,909
Oct 21, 2024 $0.00421
-4.97%
$841,990 $267,111
Oct 20, 2024 $0.00443
+0.42%
$885,981 $271,224
Oct 19, 2024 $0.00442
-11.22%
$884,260 $260,958
Oct 18, 2024 $0.00494
+0.49%
$988,114 $269,953
Oct 17, 2024 $0.00492
+1.38%
$983,294 $292,861
Oct 16, 2024 $0.00485
-0.81%
$969,955 $265,796
Oct 15, 2024 $0.00489
+0.20%
$977,920 $267,579
Oct 14, 2024 $0.00488
+6.90%
$976,246 $286,682
Oct 13, 2024 $0.00457
-0.02%
$913,248 $263,851
Oct 12, 2024 $0.00457
+0.49%
$913,463 $269,299
Oct 11, 2024 $0.00455
+0.00%
$909,304 $277,324
Oct 10, 2024 $0.00455
-4.26%
$909,341 $260,899
Oct 9, 2024 $0.00475
+0.21%
$949,736 $260,871