Coinranking
Oxygen Historical Data
OXY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2024 | $0.00421 | -4.97% | ||
| Oct 20, 2024 | $0.00443 | +0.42% | ||
| Oct 19, 2024 | $0.00442 | -11.22% | ||
| Oct 18, 2024 | $0.00494 | +0.49% | ||
| Oct 17, 2024 | $0.00492 | +1.38% | ||
| Oct 16, 2024 | $0.00485 | -0.81% | ||
| Oct 15, 2024 | $0.00489 | +0.20% | ||
| Oct 14, 2024 | $0.00488 | +6.90% | ||
| Oct 13, 2024 | $0.00457 | -0.02% | ||
| Oct 12, 2024 | $0.00457 | +0.49% | ||
| Oct 11, 2024 | $0.00455 | +0.00% | ||
| Oct 10, 2024 | $0.00455 | -4.26% | ||
| Oct 9, 2024 | $0.00475 | +0.21% | ||
| Oct 8, 2024 | $0.00472 | +0.04% | ||
| Oct 7, 2024 | $0.00472 | -9.04% | ||
| Oct 6, 2024 | $0.00519 | +0.52% | ||
| Oct 5, 2024 | $0.00516 | -0.60% | ||
| Oct 4, 2024 | $0.00519 | +7.37% | ||
| Oct 3, 2024 | $0.00483 | +0.20% | ||
| Oct 2, 2024 | $0.0048 | -6.79% | ||
| Oct 1, 2024 | $0.00515 | -2.52% | ||
| Sep 30, 2024 | $0.00528 | -3.82% | ||
| Sep 29, 2024 | $0.0055 | +2.81% | ||
| Sep 28, 2024 | $0.00534 | +1.89% | ||
| Sep 27, 2024 | $0.00524 | -6.25% | ||
| Sep 26, 2024 | $0.0056 | +23.62% | ||
| Sep 25, 2024 | $0.00457 | +1.53% | ||
| Sep 24, 2024 | $0.00453 | +0.91% | ||
| Sep 23, 2024 | $0.00448 | +0.03% | ||
| Sep 22, 2024 | $0.00448 | -13.37% | ||
| Sep 21, 2024 | $0.00519 | +6.31% | ||
| Sep 20, 2024 | $0.00488 | +0.01% | ||
| Sep 19, 2024 | $0.00488 | -2.00% | ||
| Sep 18, 2024 | $0.00498 | -0.20% | ||
| Sep 17, 2024 | $0.00499 | +0.02% | ||
| Sep 16, 2024 | $0.00499 | -0.20% | ||
| Sep 15, 2024 | $0.00498 | -2.16% | ||
| Sep 14, 2024 | $0.0051 | +4.08% | ||
| Sep 13, 2024 | $0.0049 | -1.61% | ||
| Sep 12, 2024 | $0.00501 | -2.34% | ||
| Sep 11, 2024 | $0.00513 | -0.77% | ||
| Sep 10, 2024 | $0.00517 | -2.82% | ||
| Sep 9, 2024 | $0.00532 | +11.07% | ||
| Sep 8, 2024 | $0.00479 | -3.78% | ||
| Sep 7, 2024 | $0.00498 | +3.74% | ||
| Sep 6, 2024 | $0.0048 | -0.01% | ||
| Sep 5, 2024 | $0.0048 | +0.03% | ||
| Sep 4, 2024 | $0.00482 | -11.27% | ||
| Sep 3, 2024 | $0.00543 | +7.96% | ||
| Sep 2, 2024 | $0.00503 | +0.60% | ||