Oxygen Historical Data

OXY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.000398
+1.86%
$ 79,530 $ 3,134
Jun 29, 12 PM $ 0.00039
+0.07%
$ 78,077 $ 3,058
Jun 29, 11 AM $ 0.00039
+0.01%
$ 78,022 $ 2,718
Jun 29, 10 AM $ 0.00039
+0.00%
$ 78,017 $ 2,414
Jun 29, 9 AM $ 0.00039
-0.33%
$ 78,015 $ 2,308
Jun 29, 8 AM $ 0.000391
-0.07%
$ 78,271 $ 1,899
Jun 29, 7 AM $ 0.000392
+0.00%
$ 78,323 $ 1,899
Jun 29, 6 AM $ 0.000392
-1.84%
$ 78,323 $ 1,899
Jun 29, 5 AM $ 0.000399
+0.27%
$ 79,793 $ 2,114
Jun 29, 4 AM $ 0.000398
+1.54%
$ 79,578 $ 2,729
Jun 29, 3 AM $ 0.000392
-0.13%
$ 78,372 $ 3,237
Jun 29, 2 AM $ 0.000392
-0.97%
$ 78,472 $ 3,519
Jun 29, 1 AM $ 0.000396
-0.02%
$ 79,235 $ 4,085
Jun 29, 12 AM $ 0.000396
+0.94%
$ 79,246 $ 4,592
Jun 28, 11 PM $ 0.000393
-0.90%
$ 78,510 $ 4,952
Jun 28, 10 PM $ 0.000396
-0.03%
$ 79,226 $ 5,274
Jun 28, 9 PM $ 0.000396
-0.01%
$ 79,247 $ 5,417
Jun 28, 8 PM $ 0.000396
+0.96%
$ 79,257 $ 5,489
Jun 28, 7 PM $ 0.000393
+0.00%
$ 78,502 $ 5,409
Jun 28, 6 PM $ 0.000393
+0.02%
$ 78,501 $ 5,414
Jun 28, 5 PM $ 0.000392
+0.01%
$ 78,484 $ 5,608
Jun 28, 4 PM $ 0.000392
+0.01%
$ 78,481 $ 5,639
Jun 28, 3 PM $ 0.000392
-0.02%
$ 78,477 $ 5,694
Jun 28, 2 PM $ 0.000392
+0.00%
$ 78,488 $ 5,564
Jun 28, 1 PM $ 0.000392
+0.00%
$ 78,481 $ 5,643
Jun 28, 12 PM $ 0.000392
-0.01%
$ 78,482 $ 5,636
Jun 28, 11 AM $ 0.000392
+0.01%
$ 78,488 $ 5,557
Jun 28, 10 AM $ 0.000392
-1.00%
$ 78,484 $ 5,612
Jun 28, 9 AM $ 0.000396
+0.01%
$ 79,277 $ 5,579
Jun 28, 8 AM $ 0.000396
+0.99%
$ 79,271 $ 5,562
Jun 28, 7 AM $ 0.000392
+0.00%
$ 78,494 $ 5,524
Jun 28, 6 AM $ 0.000392
+0.03%
$ 78,491 $ 5,723
Jun 28, 5 AM $ 0.000392
+0.06%
$ 78,471 $ 5,291
Jun 28, 4 AM $ 0.000392
-1.38%
$ 78,351 $ 4,829
Jun 28, 3 AM $ 0.000397
-0.16%
$ 79,461 $ 4,547
Jun 28, 2 AM $ 0.000398
+1.75%
$ 79,555 $ 3,980
Jun 28, 1 AM $ 0.000391
+0.06%
$ 78,224 $ 3,423
Jun 28, 12 AM $ 0.000391
-0.34%
$ 78,144 $ 3,081
Jun 27, 11 PM $ 0.000392
+0.29%
$ 78,408 $ 6,138
Jun 27, 10 PM $ 0.000391
-2.33%
$ 78,180 $ 13,656
Jun 27, 9 PM $ 0.0004
+0.02%
$ 80,046 $ 20,157
Jun 27, 8 PM $ 0.0004
+0.01%
$ 80,033 $ 28,312
Jun 27, 7 PM $ 0.0004
-0.01%
$ 80,025 $ 36,420
Jun 27, 6 PM $ 0.0004
+0.00%
$ 80,034 $ 46,415
Jun 27, 5 PM $ 0.0004
+2.53%
$ 80,032 $ 57,784
Jun 27, 4 PM $ 0.00039
-2.46%
$ 78,060 $ 68,220
Jun 27, 3 PM $ 0.0004
+0.01%
$ 80,030 $ 81,703
Jun 27, 2 PM $ 0.0004
+0.00%
$ 80,022 $ 95,678
Jun 27, 1 PM $ 0.0004
+0.01%
$ 80,021 $ 105,209
Jun 27, 12 PM $ 0.0004
+2.58%
$ 80,016 $ 117,198