Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 PM $0.000651
+0.00%
$130,220 $10,582
Oct 2, 10 PM $0.000651
+0.00%
$130,220 $10,582
Oct 2, 9 PM $0.000651
+0.00%
$130,220 $10,582
Oct 2, 8 PM $0.000651
+0.00%
$130,220 $10,582
Oct 2, 7 PM $0.000651
+0.00%
$130,220 $10,582
Oct 2, 6 PM $0.000651
-1.74%
$130,220 $10,852
Oct 2, 5 PM $0.000663
+0.00%
$132,520 $12,370
Oct 2, 4 PM $0.000663
-1.00%
$132,520 $12,371
Oct 2, 3 PM $0.000669
+2.01%
$133,860 $12,334
Oct 2, 2 PM $0.000656
+3.80%
$131,220 $13,794
Oct 2, 1 PM $0.000632
+0.00%
$126,420 $6,845
Oct 2, 12 PM $0.000632
+0.00%
$126,420 $6,918
Oct 2, 11 AM $0.000632
-4.66%
$126,420 $9,917
Oct 2, 10 AM $0.000663
+0.00%
$132,600 $9,879
Oct 2, 9 AM $0.000663
+0.00%
$132,600 $12,049
Oct 2, 8 AM $0.000663
+5.07%
$132,600 $12,049
Oct 2, 7 AM $0.000631
-3.83%
$126,200 $12,048
Oct 2, 6 AM $0.000656
+3.99%
$131,220 $12,046
Oct 2, 5 AM $0.000631
+0.00%
$126,180 $8,529
Oct 2, 4 AM $0.000631
+0.00%
$126,180 $9,597
Oct 2, 3 AM $0.000631
+0.00%
$126,180 $9,597
Oct 2, 2 AM $0.000631
+0.00%
$126,180 $9,597
Oct 2, 1 AM $0.000631
+0.00%
$126,180 $9,597
Oct 2, 12 AM $0.000631
+0.00%
$126,180 $9,597
Oct 1, 11 PM $0.000631
+0.00%
$126,180 $9,689
Oct 1, 10 PM $0.000631
+0.00%
$126,180 $9,689
Oct 1, 9 PM $0.000631
+0.00%
$126,180 $9,708
Oct 1, 8 PM $0.000631
+0.00%
$126,180 $9,708
Oct 1, 7 PM $0.000631
+0.00%
$126,180 $9,708
Oct 1, 6 PM $0.000631
-0.02%
$126,180 $9,812
Oct 1, 5 PM $0.000631
+0.02%
$126,200 $12,427
Oct 1, 4 PM $0.000631
+0.00%
$126,180 $12,464
Oct 1, 3 PM $0.000631
-2.53%
$126,180 $12,464
Oct 1, 2 PM $0.000647
+0.00%
$129,460 $10,999
Oct 1, 1 PM $0.000647
+6.69%
$129,460 $11,156
Oct 1, 12 PM $0.000607
-0.03%
$121,340 $11,132
Oct 1, 11 AM $0.000607
+0.00%
$121,380 $8,140
Oct 1, 10 AM $0.000607
-3.80%
$121,380 $8,239
Oct 1, 9 AM $0.000631
+0.00%
$126,180 $6,071
Oct 1, 8 AM $0.000631
+0.00%
$126,180 $6,217
Oct 1, 7 AM $0.000631
+0.00%
$126,180 $6,221
Oct 1, 6 AM $0.000631
+0.00%
$126,180 $6,221
Oct 1, 5 AM $0.000631
+8.10%
$126,180 $6,227
Oct 1, 4 AM $0.000584
+0.00%
$116,720 $5,158
Oct 1, 3 AM $0.000584
+0.00%
$116,720 $5,158
Oct 1, 2 AM $0.000584
+0.00%
$116,720 $5,158
Oct 1, 1 AM $0.000584
+0.00%
$116,720 $5,158
Oct 1, 12 AM $0.000584
-0.66%
$116,720 $5,158
Sep 30, 11 PM $0.000588
+0.00%
$117,500 $5,068
Sep 30, 10 PM $0.000588
+0.65%
$117,500 $5,068