Oxygen Historical Data

OXY Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.00043
+0.00%
$ 85,998 $ 284,894
May 14, 7 PM $ 0.00043
+0.00%
$ 86,000 $ 281,702
May 14, 6 PM $ 0.00043
+0.00%
$ 86,000 $ 281,656
May 14, 5 PM $ 0.00043
+0.00%
$ 85,998 $ 278,932
May 14, 4 PM $ 0.00043
+0.00%
$ 86,000 $ 279,638
May 14, 3 PM $ 0.00043
+0.00%
$ 85,996 $ 279,549
May 14, 2 PM $ 0.00043
+0.00%
$ 86,000 $ 277,667
May 14, 1 PM $ 0.00043
+0.00%
$ 86,000 $ 275,535
May 14, 12 PM $ 0.00043
+0.00%
$ 86,000 $ 274,698
May 14, 11 AM $ 0.00043
+0.01%
$ 86,000 $ 270,392
May 14, 10 AM $ 0.00043
-0.01%
$ 85,995 $ 269,417
May 14, 9 AM $ 0.00043
+0.00%
$ 86,000 $ 267,671
May 14, 8 AM $ 0.00043
+0.01%
$ 86,000 $ 266,272
May 14, 7 AM $ 0.00043
-0.01%
$ 85,995 $ 263,161
May 14, 6 AM $ 0.00043
+0.01%
$ 86,000 $ 263,541
May 14, 5 AM $ 0.00043
+2.37%
$ 85,995 $ 260,460
May 14, 4 AM $ 0.00042
+0.00%
$ 84,001 $ 255,445
May 14, 3 AM $ 0.00042
+0.00%
$ 84,001 $ 253,046
May 14, 2 AM $ 0.00042
-3.49%
$ 84,001 $ 250,208
May 14, 1 AM $ 0.00046
-2.13%
$ 92,000 $ 277,551
May 14, 12 AM $ 0.00047
+0.00%
$ 94,000 $ 275,522
May 13, 11 PM $ 0.00046
-2.13%
$ 92,000 $ 273,740
May 13, 10 PM $ 0.00047
+0.00%
$ 94,000 $ 271,817
May 13, 9 PM $ 0.00047
+0.00%
$ 94,000 $ 273,318
May 13, 8 PM $ 0.00047
+2.17%
$ 93,997 $ 272,599
May 13, 7 PM $ 0.00046
+0.00%
$ 91,997 $ 266,451
May 13, 6 PM $ 0.00046
-2.12%
$ 92,000 $ 267,291
May 13, 5 PM $ 0.00047
+0.00%
$ 93,996 $ 276,145
May 13, 4 PM $ 0.00047
+0.00%
$ 93,996 $ 276,357
May 13, 3 PM $ 0.00047
+0.00%
$ 93,996 $ 271,286
May 13, 2 PM $ 0.00047
+0.00%
$ 93,996 $ 269,934
May 13, 1 PM $ 0.00047
+0.00%
$ 93,999 $ 270,307
May 13, 12 PM $ 0.00047
+0.00%
$ 93,998 $ 270,418
May 13, 11 AM $ 0.00047
+0.00%
$ 93,998 $ 273,593
May 13, 10 AM $ 0.00047
+0.00%
$ 93,998 $ 273,697
May 13, 9 AM $ 0.00047
+0.00%
$ 93,997 $ 268,792
May 13, 8 AM $ 0.00047
+0.00%
$ 94,000 $ 276,082
May 13, 7 AM $ 0.00047
+2.17%
$ 93,998 $ 275,739
May 13, 6 AM $ 0.00047
+0.00%
$ 93,998 $ 269,700
May 13, 5 AM $ 0.00047
+2.17%
$ 93,997 $ 277,478
May 13, 4 AM $ 0.00046
+0.00%
$ 91,999 $ 267,590
May 13, 3 AM $ 0.00046
-2.13%
$ 91,999 $ 270,097
May 13, 2 AM $ 0.00047
+2.17%
$ 93,999 $ 276,979
May 13, 1 AM $ 0.00046
+0.00%
$ 91,999 $ 270,786
May 13, 12 AM $ 0.00047
+0.00%
$ 93,998 $ 272,407
May 12, 11 PM $ 0.00047
+2.17%
$ 93,998 $ 275,187
May 12, 10 PM $ 0.00046
+0.00%
$ 91,999 $ 271,985
May 12, 9 PM $ 0.00046
-2.13%
$ 91,999 $ 269,821
May 12, 8 PM $ 0.00047
+2.17%
$ 93,998 $ 276,260
May 12, 7 PM $ 0.00046
-6.12%
$ 91,999 $ 270,374