Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.00047
-10.44%
$94,000 $2,494
Aug 27, 12 PM $0.000525
+0.00%
$104,960 $2,140
Aug 27, 11 AM $0.000525
+0.00%
$104,960 $2,155
Aug 27, 10 AM $0.000525
+0.00%
$104,960 $2,166
Aug 27, 9 AM $0.000525
+0.00%
$104,960 $2,173
Aug 27, 8 AM $0.000525
+0.00%
$104,960 $2,173
Aug 27, 7 AM $0.000525
+0.00%
$104,960 $2,173
Aug 27, 6 AM $0.000525
+0.00%
$104,960 $2,173
Aug 27, 5 AM $0.000525
+0.00%
$104,960 $2,173
Aug 27, 4 AM $0.000525
+0.00%
$104,960 $2,173
Aug 27, 3 AM $0.000525
+0.00%
$104,960 $2,173
Aug 27, 2 AM $0.000525
+0.00%
$104,960 $2,173
Aug 27, 1 AM $0.000525
+0.00%
$104,960 $2,173
Aug 27, 12 AM $0.000525
+0.00%
$104,960 $2,173
Aug 26, 11 PM $0.000525
+0.00%
$104,960 $2,173
Aug 26, 10 PM $0.000525
+0.00%
$104,960 $2,173
Aug 26, 9 PM $0.000525
+15.49%
$104,960 $1,464
Aug 26, 8 PM $0.000454
+0.00%
$90,880 $1,415
Aug 26, 7 PM $0.000454
+0.00%
$90,880 $1,415
Aug 26, 6 PM $0.000454
+0.00%
$90,880 $1,415
Aug 26, 5 PM $0.000454
+2.07%
$90,880 $1,415
Aug 26, 4 PM $0.000445
+0.00%
$89,040 $33
Aug 26, 3 PM $0.000445
+0.00%
$89,040 $33
Aug 26, 2 PM $0.000445
+0.00%
$89,040 $33
Aug 26, 1 PM $0.000445
+0.00%
$89,040 $33
Aug 26, 12 PM $0.000445
+0.00%
$89,040 $33
Aug 26, 11 AM $0.000445
+0.00%
$89,040 $18
Aug 26, 10 AM $0.000445
+0.00%
$89,040 $8
Aug 26, 12 AM $0.000496
+0.00%
$99,140 $54
Aug 25, 11 PM $0.000496
+0.00%
$99,140 $54
Aug 25, 10 PM $0.000496
+0.00%
$99,140 $54
Aug 25, 9 PM $0.000496
+0.00%
$99,140 $54
Aug 25, 8 PM $0.000496
+0.00%
$99,140 $407
Aug 25, 7 PM $0.000496
+0.00%
$99,140 $731
Aug 25, 6 PM $0.000496
+0.00%
$99,140 $742
Aug 25, 5 PM $0.000496
+0.00%
$99,140 $2,689
Aug 25, 4 PM $0.000496
+0.00%
$99,140 $2,689
Aug 25, 3 PM $0.000496
+0.00%
$99,140 $2,689
Aug 25, 2 PM $0.000496
+0.00%
$99,140 $2,689
Aug 25, 1 PM $0.000496
+0.00%
$99,140 $2,689
Aug 25, 12 PM $0.000496
+0.00%
$99,140 $2,689
Aug 25, 11 AM $0.000496
+0.00%
$99,140 $2,689
Aug 25, 10 AM $0.000496
+0.00%
$99,140 $2,689
Aug 25, 9 AM $0.000496
+0.00%
$99,140 $2,689
Aug 25, 8 AM $0.000496
+0.00%
$99,140 $2,689
Aug 25, 7 AM $0.000496
+0.00%
$99,140 $2,689
Aug 25, 6 AM $0.000496
+0.00%
$99,140 $2,689
Aug 25, 5 AM $0.000496
+0.00%
$99,140 $2,689
Aug 25, 4 AM $0.000496
+0.00%
$99,140 $2,741
Aug 25, 3 AM $0.000496
+0.00%
$99,140 $2,741