Oxygen Historical Data

OXY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00039
+0.00%
$ 78,000 $ 294,886
Mar 14, 5 PM $ 0.00039
+0.00%
$ 78,003 $ 296,669
Mar 14, 4 PM $ 0.00039
+0.00%
$ 78,003 $ 295,032
Mar 14, 3 PM $ 0.00039
+0.00%
$ 78,000 $ 294,006
Mar 14, 2 PM $ 0.00039
+0.00%
$ 78,002 $ 295,059
Mar 14, 1 PM $ 0.00039
+0.00%
$ 78,000 $ 294,595
Mar 14, 12 PM $ 0.00039
+0.00%
$ 78,000 $ 287,323
Mar 14, 11 AM $ 0.00039
+0.00%
$ 78,000 $ 276,784
Mar 14, 10 AM $ 0.00039
+0.00%
$ 78,000 $ 262,866
Mar 14, 9 AM $ 0.00039
+0.00%
$ 78,004 $ 255,936
Mar 14, 8 AM $ 0.00039
-0.03%
$ 78,000 $ 248,313
Mar 14, 7 AM $ 0.00039
+0.00%
$ 78,025 $ 246,659
Mar 14, 6 AM $ 0.00039
+0.03%
$ 78,025 $ 243,835
Mar 14, 5 AM $ 0.00039
+0.00%
$ 78,000 $ 241,664
Mar 14, 4 AM $ 0.00039
+0.00%
$ 78,000 $ 241,864
Mar 14, 3 AM $ 0.00039
-0.04%
$ 78,000 $ 237,075
Mar 14, 2 AM $ 0.00039
+0.00%
$ 78,028 $ 238,936
Mar 14, 1 AM $ 0.00039
+0.04%
$ 78,029 $ 234,710
Mar 14, 12 AM $ 0.00039
-0.04%
$ 78,000 $ 234,145
Mar 13, 11 PM $ 0.00039
+0.04%
$ 78,029 $ 236,435
Mar 13, 10 PM $ 0.00039
+0.00%
$ 78,000 $ 235,445
Mar 13, 9 PM $ 0.00039
+0.00%
$ 78,000 $ 236,071
Mar 13, 8 PM $ 0.00039
+0.00%
$ 78,000 $ 233,390
Mar 13, 7 PM $ 0.00039
-0.02%
$ 78,000 $ 231,068
Mar 13, 6 PM $ 0.00039
+0.02%
$ 78,019 $ 229,942
Mar 13, 5 PM $ 0.00039
+0.00%
$ 78,000 $ 227,623
Mar 13, 4 PM $ 0.00039
+0.00%
$ 78,000 $ 230,598
Mar 13, 3 PM $ 0.00039
+0.00%
$ 78,000 $ 233,506
Mar 13, 2 PM $ 0.00039
-0.11%
$ 78,000 $ 235,671
Mar 13, 1 PM $ 0.00039
+2.75%
$ 78,088 $ 246,798
Mar 13, 12 PM $ 0.000379
-0.10%
$ 75,847 $ 246,184
Mar 13, 11 AM $ 0.00038
-0.09%
$ 75,924 $ 256,844
Mar 13, 10 AM $ 0.00038
-0.05%
$ 75,994 $ 268,107
Mar 13, 9 AM $ 0.00038
+0.11%
$ 76,030 $ 273,996
Mar 13, 8 AM $ 0.00038
-0.13%
$ 75,947 $ 279,060
Mar 13, 7 AM $ 0.00038
-7.26%
$ 76,044 $ 282,165
Mar 13, 6 AM $ 0.00041
+0.02%
$ 81,956 $ 293,930
Mar 13, 5 AM $ 0.00041
-0.02%
$ 81,943 $ 283,696
Mar 13, 4 AM $ 0.00041
+0.03%
$ 81,962 $ 272,713
Mar 13, 3 AM $ 0.00041
-0.07%
$ 81,941 $ 261,077
Mar 13, 2 AM $ 0.000409
-0.06%
$ 81,885 $ 248,208
Mar 13, 1 AM $ 0.00041
+0.13%
$ 81,984 $ 237,765
Mar 13, 12 AM $ 0.000409
-0.15%
$ 81,875 $ 227,041
Mar 12, 11 PM $ 0.00041
+0.10%
$ 82,000 $ 209,239
Mar 12, 10 PM $ 0.00041
-2.39%
$ 81,992 $ 200,787
Mar 12, 9 PM $ 0.00042
+0.17%
$ 84,000 $ 186,332
Mar 12, 8 PM $ 0.000419
+0.01%
$ 83,856 $ 180,081
Mar 12, 7 PM $ 0.000419
+3.39%
$ 83,847 $ 167,871
Mar 12, 6 PM $ 0.00037
+0.00%
$ 74,000 $ 131,508
Mar 12, 5 PM $ 0.00037
+0.00%
$ 74,001 $ 122,308