Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.005
-2.34%
$1 million $282,135
Aug 31, 2024 $0.00515
+0.98%
$1.03 million $289,183
Aug 30, 2024 $0.0051
-2.29%
$1.02 million $278,171
Aug 29, 2024 $0.00521
+0.19%
$1.04 million $282,374
Aug 28, 2024 $0.00524
-0.19%
$1.05 million $288,593
Aug 27, 2024 $0.00525
-1.32%
$1.05 million $283,353
Aug 26, 2024 $0.00529
-0.19%
$1.06 million $271,117
Aug 25, 2024 $0.00527
-4.54%
$1.05 million $277,120
Aug 24, 2024 $0.00552
+2.38%
$1.1 million $256,618
Aug 23, 2024 $0.00539
+0.61%
$1.08 million $279,499
Aug 22, 2024 $0.00535
-0.18%
$1.07 million $145,668
Aug 21, 2024 $0.00536
+2.08%
$1.07 million $272,221
Aug 20, 2024 $0.00524
-3.12%
$1.05 million $264,141
Aug 19, 2024 $0.00541
-2.58%
$1.08 million $277,877
Aug 18, 2024 $0.00555
-12.41%
$1.11 million $268,292
Aug 17, 2024 $0.00634
-0.96%
$1.27 million $269,109
Aug 16, 2024 $0.0064
+6.78%
$1.28 million $270,819
Aug 15, 2024 $0.00599
-0.07%
$1.2 million $276,007
Aug 14, 2024 $0.006
-0.66%
$1.2 million $285,851
Aug 13, 2024 $0.00604
+0.04%
$1.21 million $276,563
Aug 12, 2024 $0.00602
-0.29%
$1.2 million $276,531
Aug 11, 2024 $0.00603
-2.60%
$1.21 million $271,687
Aug 10, 2024 $0.0062
+2.55%
$1.24 million $273,378
Aug 9, 2024 $0.00602
+1.58%
$1.2 million $267,107
Aug 8, 2024 $0.00593
-75.29%
$1.19 million $273,990
Aug 7, 2024 $0.024
-13.70%
$4.8 million $5,794
Aug 6, 2024 $0.0278
+2.33%
$5.56 million $41,352
Aug 5, 2024 $0.0272
-8.48%
$5.43 million $11,532
Aug 4, 2024 $0.0297
+0.54%
$5.94 million $9,456
Aug 3, 2024 $0.0295
+1.47%
$5.9 million $4,322
Aug 2, 2024 $0.0291
-0.91%
$5.82 million $5,134
Aug 1, 2024 $0.0294
-9.87%
$5.87 million $11,129
Jul 31, 2024 $0.0326
-4.94%
$6.51 million $23,886
Jul 30, 2024 $0.0343
-4.19%
$6.85 million $1,516
Jul 29, 2024 $0.0358
-0.65%
$7.15 million $6,270
Jul 28, 2024 $0.036
+4.05%
$7.2 million $1,199
Jul 27, 2024 $0.0346
-3.43%
$6.92 million $542
Jul 26, 2024 $0.0358
+3.53%
$7.17 million $3,014
Jul 25, 2024 $0.0346
+0.18%
$6.92 million $2,246
Jul 24, 2024 $0.0345
+0.26%
$6.91 million $2,584
Jul 23, 2024 $0.0345
-5.62%
$6.89 million $8,582
Jul 22, 2024 $0.0365
-4.25%
$7.3 million $2,274
Jul 21, 2024 $0.0381
+1.78%
$7.62 million $4,969
Jul 20, 2024 $0.0375
+2.35%
$7.49 million $9,961
Jul 19, 2024 $0.0366
-0.59%
$7.32 million $7,108
Jul 18, 2024 $0.0368
+0.07%
$7.36 million $2,147
Jul 17, 2024 $0.0368
-2.15%
$7.36 million $943
Jul 16, 2024 $0.0376
-4.26%
$7.52 million $9,722
Jul 15, 2024 $0.0393
+8.03%
$7.85 million $7,240
Jul 14, 2024 $0.0364
-4.87%
$7.27 million $1,405