Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 9 PM $0.000584
+0.00%
$116,740 $5,048
Sep 30, 8 PM $0.000584
+0.00%
$116,740 $5,048
Sep 30, 7 PM $0.000584
-0.66%
$116,740 $5,053
Sep 30, 6 PM $0.000588
-1.43%
$117,520 $4,968
Sep 30, 5 PM $0.000596
-5.03%
$119,220 $2,798
Sep 30, 4 PM $0.000628
+0.00%
$125,540 $9,576
Sep 30, 3 PM $0.000628
+0.02%
$125,540 $9,687
Sep 30, 2 PM $0.000628
-0.68%
$125,520 $9,686
Sep 30, 1 PM $0.000632
+0.11%
$126,380 $16,193
Sep 30, 12 PM $0.000631
-1.99%
$126,240 $16,144
Sep 30, 11 AM $0.000644
-1.96%
$128,800 $16,137
Sep 30, 10 AM $0.000657
-0.18%
$131,380 $16,039
Sep 30, 9 AM $0.000658
+0.00%
$131,620 $16,410
Sep 30, 8 AM $0.000658
-1.78%
$131,620 $17,843
Sep 30, 7 AM $0.00067
+0.00%
$134,000 $19,126
Sep 30, 6 AM $0.00067
+1.81%
$134,000 $19,145
Sep 30, 5 AM $0.000658
+0.00%
$131,620 $19,140
Sep 30, 4 AM $0.000658
+0.00%
$131,620 $19,140
Sep 30, 3 AM $0.000658
+0.00%
$131,620 $19,140
Sep 30, 2 AM $0.000658
+0.00%
$131,620 $19,140
Sep 30, 1 AM $0.000658
+0.00%
$131,620 $19,140
Sep 30, 12 AM $0.000658
-3.73%
$131,620 $19,140
Sep 29, 11 PM $0.000684
+0.00%
$136,720 $19,155
Sep 29, 10 PM $0.000684
+0.00%
$136,720 $19,155
Sep 29, 9 PM $0.000684
+0.00%
$136,720 $19,155
Sep 29, 8 PM $0.000684
-0.13%
$136,720 $19,155
Sep 29, 7 PM $0.000684
+0.07%
$136,900 $19,150
Sep 29, 6 PM $0.000684
+2.47%
$136,800 $20,442
Sep 29, 5 PM $0.000668
-5.63%
$133,500 $21,232
Sep 29, 4 PM $0.000707
-0.52%
$141,460 $14,417
Sep 29, 3 PM $0.000711
+0.00%
$142,200 $14,305
Sep 29, 2 PM $0.000711
-2.87%
$142,200 $14,305
Sep 29, 1 PM $0.000732
-4.96%
$146,400 $9,174
Sep 29, 12 PM $0.00077
+0.00%
$154,040 $11,621
Sep 29, 11 AM $0.00077
+0.00%
$154,040 $11,639
Sep 29, 10 AM $0.00077
-5.02%
$154,040 $12,025
Sep 29, 9 AM $0.000811
+5.43%
$162,180 $13,156
Sep 29, 8 AM $0.000769
-2.31%
$153,820 $12,873
Sep 29, 7 AM $0.000787
+0.00%
$157,460 $11,586
Sep 29, 6 AM $0.000787
-4.09%
$157,460 $11,641
Sep 29, 5 AM $0.000821
+0.00%
$164,180 $13,635
Sep 29, 4 AM $0.000821
+0.00%
$164,180 $13,635
Sep 29, 3 AM $0.000821
+0.00%
$164,180 $13,635
Sep 29, 2 AM $0.000821
+0.00%
$164,180 $13,635
Sep 29, 1 AM $0.000821
+0.00%
$164,180 $13,635
Sep 29, 12 AM $0.000821
-0.10%
$164,180 $13,635
Sep 28, 11 PM $0.000822
+0.00%
$164,340 $13,670
Sep 28, 10 PM $0.000822
+0.00%
$164,340 $13,670
Sep 28, 9 PM $0.000822
+0.00%
$164,340 $13,770
Sep 28, 8 PM $0.000822
+0.00%
$164,340 $13,770