Oxygen Historical Data

OXY Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00046
-6.12%
$ 91,999 $ 270,374
May 12, 6 PM $ 0.00048
-2.04%
$ 96,000 $ 282,426
May 12, 5 PM $ 0.0005
+0.00%
$ 100,000 $ 292,464
May 12, 4 PM $ 0.0005
+2.04%
$ 100,000 $ 298,145
May 12, 3 PM $ 0.00048
-2.04%
$ 96,000 $ 286,774
May 12, 2 PM $ 0.00049
+0.00%
$ 98,000 $ 293,402
May 12, 1 PM $ 0.00049
+0.00%
$ 98,000 $ 295,340
May 12, 12 PM $ 0.00049
+2.08%
$ 98,000 $ 293,711
May 12, 11 AM $ 0.00049
+2.08%
$ 98,000 $ 285,324
May 12, 10 AM $ 0.00048
-2.04%
$ 96,000 $ 281,718
May 12, 9 AM $ 0.00049
+2.08%
$ 98,000 $ 281,446
May 12, 8 AM $ 0.00049
+2.08%
$ 98,000 $ 279,179
May 12, 7 AM $ 0.00048
+0.00%
$ 96,000 $ 283,381
May 12, 6 AM $ 0.00048
-2.04%
$ 95,999 $ 284,269
May 12, 5 AM $ 0.00049
+0.00%
$ 97,999 $ 288,528
May 12, 4 AM $ 0.00049
+0.00%
$ 97,999 $ 280,129
May 12, 3 AM $ 0.00049
+2.08%
$ 98,000 $ 284,574
May 12, 2 AM $ 0.00048
+0.00%
$ 95,999 $ 275,550
May 12, 1 AM $ 0.00049
+0.00%
$ 98,000 $ 280,006
May 12, 12 AM $ 0.00049
+0.00%
$ 98,000 $ 282,368
May 11, 11 PM $ 0.00049
+2.08%
$ 98,000 $ 278,287
May 11, 10 PM $ 0.00048
-2.04%
$ 96,001 $ 276,392
May 11, 9 PM $ 0.00049
+0.00%
$ 97,999 $ 283,306
May 11, 8 PM $ 0.00049
+0.00%
$ 98,000 $ 282,822
May 11, 7 PM $ 0.00048
+0.00%
$ 96,002 $ 282,523
May 11, 6 PM $ 0.00048
-2.04%
$ 96,000 $ 273,111
May 11, 5 PM $ 0.00048
+0.00%
$ 96,003 $ 271,444
May 11, 4 PM $ 0.00048
-2.04%
$ 96,000 $ 266,979
May 11, 3 PM $ 0.00049
+2.08%
$ 98,000 $ 271,362
May 11, 2 PM $ 0.00049
+2.08%
$ 98,001 $ 264,482
May 11, 1 PM $ 0.00049
+2.08%
$ 98,000 $ 266,780
May 11, 7 AM $ 0.00052
+0.00%
$ 104,000 $ 262,052
May 11, 6 AM $ 0.00051
-1.92%
$ 102,000 $ 278,718
May 11, 5 AM $ 0.00053
+1.92%
$ 106,000 $ 279,362
May 11, 4 AM $ 0.00052
+1.96%
$ 104,000 $ 280,070
May 11, 3 AM $ 0.00053
+3.92%
$ 106,000 $ 272,500
May 11, 2 AM $ 0.00053
+1.92%
$ 105,999 $ 274,917
May 11, 1 AM $ 0.00051
+0.00%
$ 102,000 $ 282,541
May 11, 12 AM $ 0.00053
+0.00%
$ 106,001 $ 276,133
May 10, 11 PM $ 0.00052
-1.89%
$ 104,002 $ 287,542
May 10, 10 PM $ 0.00053
+6.00%
$ 106,000 $ 289,290
May 10, 9 PM $ 0.0005
+0.00%
$ 100,001 $ 275,020
May 10, 8 PM $ 0.0005
+0.00%
$ 100,000 $ 274,395
May 10, 7 PM $ 0.0005
+0.00%
$ 100,000 $ 276,847
May 10, 6 PM $ 0.0005
+0.00%
$ 100,000 $ 279,406
May 10, 5 PM $ 0.0005
+0.00%
$ 100,000 $ 279,206
May 10, 4 PM $ 0.0005
+0.00%
$ 100,003 $ 278,953
May 10, 3 PM $ 0.0005
+0.00%
$ 100,000 $ 277,750
May 10, 2 PM $ 0.0005
+0.00%
$ 100,003 $ 279,008
May 10, 1 PM $ 0.0005
+0.00%
$ 100,003 $ 281,582