Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oxygen Historical Data

OXY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.000496
+0.00%
$99,140 $2,741
Aug 25, 1 AM $0.000496
+0.00%
$99,140 $2,741
Aug 25, 12 AM $0.000496
-9.05%
$99,140 $2,741
Aug 24, 11 PM $0.000545
+0.00%
$109,000 $2,687
Aug 24, 10 PM $0.000545
+0.00%
$109,000 $2,687
Aug 24, 9 PM $0.000545
+14.86%
$109,000 $2,687
Aug 24, 8 PM $0.000474
+1.09%
$94,900 $2,335
Aug 24, 7 PM $0.000547
+0.00%
$109,460 $2,000
Aug 24, 6 PM $0.000547
+18.49%
$109,460 $2,000
Aug 24, 5 PM $0.000462
+0.00%
$92,380 $2,602
Aug 24, 4 PM $0.000462
+0.00%
$92,380 $2,602
Aug 24, 3 PM $0.000462
+0.00%
$92,380 $3,586
Aug 24, 2 PM $0.000462
+0.00%
$92,380 $3,586
Aug 24, 1 PM $0.000462
+0.00%
$92,380 $3,586
Aug 24, 12 PM $0.000462
+0.00%
$92,380 $3,586
Aug 24, 11 AM $0.000462
+0.00%
$92,380 $3,586
Aug 24, 10 AM $0.000462
+0.00%
$92,380 $3,990
Aug 24, 9 AM $0.000462
+0.00%
$92,380 $3,990
Aug 24, 8 AM $0.000462
+0.00%
$92,380 $4,333
Aug 24, 7 AM $0.000462
+0.00%
$92,380 $4,333
Aug 24, 6 AM $0.000462
+0.00%
$92,380 $4,650
Aug 24, 5 AM $0.000462
-1.58%
$92,380 $5,293
Aug 24, 4 AM $0.000469
+0.00%
$93,860 $5,240
Aug 24, 3 AM $0.000469
+0.00%
$93,860 $5,240
Aug 24, 2 AM $0.000469
+0.00%
$93,860 $5,240
Aug 24, 1 AM $0.000469
+0.00%
$93,860 $5,240
Aug 24, 12 AM $0.000469
+0.00%
$93,860 $5,240
Aug 23, 11 PM $0.000469
+0.00%
$93,860 $5,241
Aug 23, 10 PM $0.000469
+0.00%
$93,860 $5,241
Aug 23, 9 PM $0.000469
-7.31%
$93,860 $5,242
Aug 23, 8 PM $0.000506
+0.00%
$101,260 $6,563
Aug 23, 7 PM $0.000506
+0.00%
$101,260 $6,913
Aug 23, 6 PM $0.000506
+18.18%
$101,260 $6,913
Aug 23, 5 PM $0.000428
+0.00%
$85,680 $4,365
Aug 23, 4 PM $0.000428
-16.34%
$85,680 $4,365
Aug 23, 3 PM $0.000512
+0.00%
$102,420 $3,380
Aug 23, 2 PM $0.000512
+0.00%
$102,420 $3,380
Aug 23, 1 PM $0.000512
+0.00%
$102,420 $3,380
Aug 23, 12 PM $0.000512
+0.00%
$102,420 $3,380
Aug 23, 11 AM $0.000512
+0.47%
$102,420 $3,380
Aug 23, 10 AM $0.00051
+0.00%
$101,940 $2,977
Aug 23, 9 AM $0.00051
+0.04%
$101,940 $2,977
Aug 23, 8 AM $0.000509
+0.00%
$101,900 $2,634
Aug 23, 7 AM $0.000509
+0.02%
$101,900 $2,634
Aug 23, 6 AM $0.000509
-0.12%
$101,880 $2,316
Aug 23, 5 AM $0.00051
+0.00%
$102,000 $1,674
Aug 23, 4 AM $0.00051
+0.00%
$102,000 $1,674
Aug 23, 3 AM $0.00051
+0.00%
$102,000 $1,674
Aug 23, 2 AM $0.00051
+0.00%
$102,000 $1,674
Aug 23, 1 AM $0.00051
+0.00%
$102,000 $1,674