Oxygen Historical Data

OXY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.0004
+2.58%
$ 80,016 $ 117,198
Jun 27, 11 AM $ 0.00039
-0.03%
$ 78,002 $ 125,117
Jun 27, 10 AM $ 0.00039
-2.47%
$ 78,026 $ 141,506
Jun 27, 9 AM $ 0.0004
+2.56%
$ 79,998 $ 152,092
Jun 27, 8 AM $ 0.00039
-0.01%
$ 78,001 $ 159,581
Jun 27, 7 AM $ 0.00039
-2.49%
$ 78,008 $ 169,246
Jun 27, 6 AM $ 0.0004
+0.00%
$ 79,998 $ 185,610
Jun 27, 5 AM $ 0.0004
+0.00%
$ 80,000 $ 196,120
Jun 27, 4 AM $ 0.0004
+0.00%
$ 80,001 $ 204,172
Jun 27, 3 AM $ 0.0004
+2.56%
$ 80,001 $ 207,894
Jun 27, 2 AM $ 0.00039
+0.01%
$ 78,006 $ 208,461
Jun 27, 1 AM $ 0.00039
-4.88%
$ 78,000 $ 216,712
Jun 27, 12 AM $ 0.00041
+0.00%
$ 81,999 $ 236,181
Jun 26, 11 PM $ 0.00041
+0.00%
$ 82,001 $ 240,151
Jun 26, 10 PM $ 0.00041
+0.00%
$ 82,001 $ 235,735
Jun 26, 9 PM $ 0.00041
+0.00%
$ 82,001 $ 234,174
Jun 26, 8 PM $ 0.00041
+0.00%
$ 82,001 $ 232,657
Jun 26, 7 PM $ 0.00041
+0.00%
$ 82,002 $ 228,795
Jun 26, 6 PM $ 0.00041
+0.00%
$ 82,001 $ 224,235
Jun 26, 5 PM $ 0.00041
+0.00%
$ 82,001 $ 218,955
Jun 26, 4 PM $ 0.00041
+0.00%
$ 82,002 $ 210,932
Jun 26, 3 PM $ 0.00041
+0.00%
$ 82,001 $ 204,173
Jun 26, 2 PM $ 0.00041
+0.00%
$ 82,002 $ 197,549
Jun 26, 1 PM $ 0.00041
+0.00%
$ 82,002 $ 192,775
Jun 26, 12 PM $ 0.00041
+0.00%
$ 82,002 $ 188,794
Jun 26, 11 AM $ 0.00041
+0.00%
$ 82,002 $ 182,902
Jun 26, 10 AM $ 0.00041
+0.00%
$ 82,002 $ 173,273
Jun 26, 9 AM $ 0.00041
+0.00%
$ 82,002 $ 169,096
Jun 26, 8 AM $ 0.00041
+0.00%
$ 82,002 $ 163,155
Jun 26, 7 AM $ 0.00041
+0.00%
$ 82,002 $ 156,793
Jun 26, 6 AM $ 0.00041
+0.00%
$ 82,002 $ 150,742
Jun 26, 5 AM $ 0.00041
-2.38%
$ 82,001 $ 145,378
Jun 26, 4 AM $ 0.00042
+0.00%
$ 84,000 $ 144,846
Jun 26, 3 AM $ 0.00042
+0.00%
$ 84,000 $ 144,573
Jun 26, 2 AM $ 0.00042
+0.00%
$ 84,000 $ 144,959
Jun 26, 1 AM $ 0.00042
+0.00%
$ 84,000 $ 140,069
Jun 26, 12 AM $ 0.00042
+0.00%
$ 84,000 $ 137,866
Jun 25, 11 PM $ 0.00042
+0.00%
$ 84,000 $ 140,130
Jun 25, 10 PM $ 0.00042
+0.00%
$ 84,000 $ 140,284
Jun 25, 9 PM $ 0.00042
+0.00%
$ 84,000 $ 142,191
Jun 25, 8 PM $ 0.00042
+0.00%
$ 84,000 $ 144,784
Jun 25, 7 PM $ 0.00042
+0.00%
$ 84,000 $ 142,606
Jun 25, 6 PM $ 0.00042
+0.00%
$ 84,000 $ 140,812
Jun 25, 5 PM $ 0.00042
+0.00%
$ 84,000 $ 139,147
Jun 25, 4 PM $ 0.00042
+0.00%
$ 84,000 $ 138,684
Jun 25, 3 PM $ 0.00042
+0.00%
$ 84,000 $ 139,727
Jun 25, 2 PM $ 0.00042
+0.00%
$ 84,000 $ 138,177
Jun 25, 1 PM $ 0.00042
+0.00%
$ 84,000 $ 139,067
Jun 25, 12 PM $ 0.00042
+0.00%
$ 84,000 $ 137,304
Jun 25, 11 AM $ 0.00042
+0.00%
$ 84,000 $ 138,648