Oxygen Historical Data

OXY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000359
-0.01%
$ 71,879 $ 110,931
Mar 10, 4 PM $ 0.000359
-0.01%
$ 71,885 $ 117,817
Mar 10, 3 PM $ 0.000359
+0.04%
$ 71,892 $ 122,545
Mar 10, 2 PM $ 0.000359
-0.02%
$ 71,862 $ 132,028
Mar 10, 1 PM $ 0.000359
-0.06%
$ 71,873 $ 142,719
Mar 10, 12 PM $ 0.00036
+0.04%
$ 71,913 $ 151,465
Mar 10, 11 AM $ 0.000359
-0.11%
$ 71,886 $ 162,852
Mar 10, 10 AM $ 0.00036
-0.01%
$ 71,964 $ 180,039
Mar 10, 9 AM $ 0.00036
-0.01%
$ 71,971 $ 191,416
Mar 10, 8 AM $ 0.00036
-0.03%
$ 71,980 $ 201,582
Mar 10, 7 AM $ 0.00036
+0.06%
$ 71,999 $ 215,143
Mar 10, 6 AM $ 0.00036
-0.10%
$ 71,953 $ 218,508
Mar 10, 5 AM $ 0.00036
+0.10%
$ 72,027 $ 226,702
Mar 10, 4 AM $ 0.00036
-0.10%
$ 71,956 $ 233,901
Mar 10, 3 AM $ 0.00036
+0.00%
$ 72,026 $ 235,454
Mar 10, 2 AM $ 0.00036
+0.09%
$ 72,025 $ 241,522
Mar 10, 1 AM $ 0.00036
-0.08%
$ 71,963 $ 249,665
Mar 10, 12 AM $ 0.00036
+0.00%
$ 72,024 $ 256,006
Mar 9, 11 PM $ 0.00036
-0.08%
$ 71,963 $ 258,751
Mar 9, 10 PM $ 0.000361
+0.00%
$ 72,127 $ 259,760
Mar 9, 9 PM $ 0.000361
+0.18%
$ 72,124 $ 264,448
Mar 9, 8 PM $ 0.00036
-0.01%
$ 71,995 $ 263,549
Mar 9, 7 PM $ 0.00036
-0.01%
$ 72,003 $ 265,465
Mar 9, 6 PM $ 0.00036
-0.03%
$ 72,009 $ 264,244
Mar 9, 5 PM $ 0.00036
-0.01%
$ 72,033 $ 268,370
Mar 9, 4 PM $ 0.00036
+0.10%
$ 72,039 $ 271,237
Mar 9, 3 PM $ 0.00036
-0.15%
$ 71,963 $ 278,443
Mar 9, 2 PM $ 0.00036
-0.02%
$ 72,073 $ 279,377
Mar 9, 1 PM $ 0.00036
+0.16%
$ 72,087 $ 282,132
Mar 9, 12 PM $ 0.00036
-0.07%
$ 71,974 $ 284,362
Mar 9, 11 AM $ 0.00036
+0.00%
$ 72,026 $ 284,385
Mar 9, 10 AM $ 0.00036
+0.04%
$ 72,027 $ 278,974
Mar 9, 9 AM $ 0.00036
-0.05%
$ 72,000 $ 267,492
Mar 9, 8 AM $ 0.00036
-0.11%
$ 72,033 $ 279,591
Mar 9, 7 AM $ 0.000361
+0.11%
$ 72,114 $ 281,676
Mar 9, 6 AM $ 0.00036
-0.08%
$ 72,035 $ 277,419
Mar 9, 5 AM $ 0.00036
+0.08%
$ 72,096 $ 277,532
Mar 9, 4 AM $ 0.00036
+0.00%
$ 72,035 $ 276,849
Mar 9, 3 AM $ 0.000361
+0.14%
$ 72,101 $ 278,849
Mar 9, 2 AM $ 0.000361
+0.17%
$ 72,153 $ 279,855
Mar 9, 1 AM $ 0.00036
-0.09%
$ 72,032 $ 280,849
Mar 9, 12 AM $ 0.00036
-0.01%
$ 72,095 $ 282,629
Mar 8, 11 PM $ 0.000361
+0.10%
$ 72,106 $ 283,610
Mar 8, 10 PM $ 0.00036
-0.09%
$ 72,034 $ 286,468
Mar 8, 9 PM $ 0.00036
+0.09%
$ 72,099 $ 288,409
Mar 8, 8 PM $ 0.00036
+0.00%
$ 72,031 $ 290,706
Mar 8, 7 PM $ 0.00036
+0.04%
$ 72,032 $ 293,714
Mar 8, 6 PM $ 0.00036
-0.12%
$ 72,000 $ 293,901
Mar 8, 5 PM $ 0.00036
+0.08%
$ 72,090 $ 296,993
Mar 8, 4 PM $ 0.00036
+0.00%
$ 72,031 $ 298,976