Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 PM $0.000822
+8.81%
$164,340 $13,770
Sep 28, 6 PM $0.000755
-2.19%
$151,040 $22,865
Sep 28, 5 PM $0.000772
+0.00%
$154,420 $19,811
Sep 28, 4 PM $0.000772
+0.00%
$154,420 $19,811
Sep 28, 3 PM $0.000772
+0.00%
$154,420 $19,811
Sep 28, 2 PM $0.000772
+0.00%
$154,420 $19,811
Sep 28, 1 PM $0.000772
-0.03%
$154,420 $19,811
Sep 28, 12 PM $0.000772
+0.03%
$154,460 $15,831
Sep 28, 11 AM $0.000772
-3.48%
$154,420 $15,857
Sep 28, 10 AM $0.0008
+3.86%
$159,980 $15,475
Sep 28, 9 AM $0.00077
+1.65%
$154,040 $13,971
Sep 28, 8 AM $0.000758
+0.00%
$151,540 $13,134
Sep 28, 7 AM $0.000758
+0.36%
$151,540 $13,134
Sep 28, 6 AM $0.000755
+4.50%
$151,000 $18,520
Sep 28, 5 AM $0.000723
+0.00%
$144,500 $16,506
Sep 28, 4 AM $0.000723
+0.00%
$144,500 $16,506
Sep 28, 3 AM $0.000723
+0.00%
$144,500 $16,506
Sep 28, 2 AM $0.000723
+0.00%
$144,500 $16,508
Sep 28, 1 AM $0.000723
+0.00%
$144,500 $16,508
Sep 28, 12 AM $0.000723
-1.19%
$144,500 $16,508
Sep 27, 11 PM $0.000731
+0.00%
$146,240 $16,457
Sep 27, 10 PM $0.000731
-0.76%
$146,240 $16,457
Sep 27, 9 PM $0.000737
+0.00%
$147,360 $16,357
Sep 27, 8 PM $0.000737
+0.00%
$147,360 $16,357
Sep 27, 7 PM $0.000737
-7.87%
$147,360 $19,268
Sep 27, 6 PM $0.0008
+0.00%
$159,940 $8,876
Sep 27, 5 PM $0.0008
+0.00%
$159,940 $8,876
Sep 27, 4 PM $0.0008
+0.00%
$159,940 $8,876
Sep 27, 3 PM $0.0008
+0.00%
$159,940 $8,876
Sep 27, 2 PM $0.0008
+0.00%
$159,940 $8,876
Sep 27, 1 PM $0.0008
+0.00%
$159,940 $8,876
Sep 27, 12 PM $0.0008
+1.79%
$159,940 $8,885
Sep 27, 11 AM $0.000786
+0.00%
$157,120 $8,840
Sep 27, 10 AM $0.000786
+0.00%
$157,120 $8,836
Sep 27, 9 AM $0.000786
+4.51%
$157,120 $8,836
Sep 27, 8 AM $0.000752
+0.00%
$150,340 $9,955
Sep 27, 7 AM $0.000752
+2.51%
$150,340 $12,632
Sep 27, 6 AM $0.000733
+0.00%
$146,660 $7,192
Sep 27, 5 AM $0.000733
+0.00%
$146,660 $7,192
Sep 27, 4 AM $0.000733
+0.00%
$146,660 $7,192
Sep 27, 3 AM $0.000733
-0.01%
$146,660 $7,192
Sep 27, 2 AM $0.000733
+0.00%
$146,680 $7,190
Sep 27, 1 AM $0.000733
+0.00%
$146,680 $7,190
Sep 27, 12 AM $0.000733
+0.00%
$146,680 $7,190
Sep 26, 11 PM $0.000733
+0.00%
$146,680 $7,190
Sep 26, 10 PM $0.000733
+0.00%
$146,680 $7,190
Sep 26, 9 PM $0.000733
+0.00%
$146,680 $7,190
Sep 26, 8 PM $0.000733
+2.20%
$146,680 $7,190
Sep 26, 7 PM $0.000718
-3.48%
$143,520 $4,324
Sep 26, 6 PM $0.000744
+0.00%
$148,700 $6,138