Oxygen Historical Data

OXY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00042
+0.00%
$ 84,000 $ 138,648
Jun 25, 10 AM $ 0.00042
+0.00%
$ 84,000 $ 143,236
Jun 25, 9 AM $ 0.00042
+0.00%
$ 84,000 $ 142,488
Jun 25, 8 AM $ 0.00042
+0.00%
$ 84,000 $ 141,647
Jun 25, 7 AM $ 0.00042
+0.00%
$ 84,000 $ 142,301
Jun 25, 6 AM $ 0.00042
+0.00%
$ 84,001 $ 143,674
Jun 25, 5 AM $ 0.00042
+0.00%
$ 84,001 $ 145,677
Jun 25, 4 AM $ 0.00042
+0.00%
$ 84,000 $ 146,547
Jun 25, 3 AM $ 0.00042
+0.00%
$ 84,000 $ 147,047
Jun 25, 2 AM $ 0.00042
+0.00%
$ 84,000 $ 147,719
Jun 25, 1 AM $ 0.00042
+0.00%
$ 84,000 $ 146,011
Jun 25, 12 AM $ 0.00042
+0.00%
$ 84,000 $ 146,653
Jun 24, 11 PM $ 0.00042
+0.00%
$ 84,000 $ 142,843
Jun 24, 10 PM $ 0.00042
+0.00%
$ 84,000 $ 142,376
Jun 24, 9 PM $ 0.00042
+0.00%
$ 84,000 $ 144,186
Jun 24, 8 PM $ 0.00042
+0.00%
$ 84,000 $ 142,086
Jun 24, 7 PM $ 0.00042
+0.00%
$ 84,000 $ 145,675
Jun 24, 6 PM $ 0.00042
+0.00%
$ 84,000 $ 150,182
Jun 24, 5 PM $ 0.00042
+0.00%
$ 84,000 $ 153,115
Jun 24, 4 PM $ 0.00042
+0.00%
$ 84,000 $ 155,141
Jun 24, 3 PM $ 0.00042
+0.00%
$ 84,000 $ 161,710
Jun 24, 2 PM $ 0.00042
+0.00%
$ 84,000 $ 164,097
Jun 24, 1 PM $ 0.00042
+0.00%
$ 84,000 $ 166,738
Jun 24, 12 PM $ 0.00042
+0.00%
$ 84,000 $ 166,026
Jun 24, 11 AM $ 0.00042
+0.00%
$ 84,000 $ 168,976
Jun 24, 10 AM $ 0.00042
+0.00%
$ 84,000 $ 168,468
Jun 24, 9 AM $ 0.00042
+0.00%
$ 84,000 $ 169,853
Jun 24, 8 AM $ 0.00042
+0.00%
$ 84,000 $ 173,515
Jun 24, 7 AM $ 0.00042
+0.00%
$ 84,000 $ 176,502
Jun 24, 6 AM $ 0.00042
+0.00%
$ 84,000 $ 178,927
Jun 24, 5 AM $ 0.00042
+0.00%
$ 84,000 $ 182,427
Jun 24, 4 AM $ 0.00042
+0.00%
$ 84,000 $ 183,953
Jun 24, 3 AM $ 0.00042
+0.00%
$ 84,000 $ 187,608
Jun 24, 2 AM $ 0.00042
+0.00%
$ 84,000 $ 189,565
Jun 24, 1 AM $ 0.00042
+0.00%
$ 84,000 $ 192,749
Jun 24, 12 AM $ 0.00042
+0.00%
$ 84,000 $ 195,840
Jun 23, 11 PM $ 0.00042
-0.14%
$ 84,000 $ 198,649
Jun 23, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 220,323
Jun 23, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 225,559
Jun 23, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 222,811
Jun 23, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 220,473
Jun 23, 1 PM $ 0.00045
-0.01%
$ 89,988 $ 222,936
Jun 23, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 226,329
Jun 23, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 226,045
Jun 23, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 226,108
Jun 23, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 227,361
Jun 23, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 230,131
Jun 23, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 228,783
Jun 23, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 232,477
Jun 23, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 228,687