Oxygen Historical Data

OXY Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0005
+0.00%
$ 100,003 $ 281,582
May 10, 12 PM $ 0.0005
+0.00%
$ 100,000 $ 281,124
May 10, 11 AM $ 0.0005
+0.00%
$ 100,003 $ 281,084
May 10, 10 AM $ 0.0005
+0.00%
$ 100,000 $ 281,292
May 10, 9 AM $ 0.0005
+0.00%
$ 100,000 $ 279,379
May 10, 8 AM $ 0.0005
+0.00%
$ 100,000 $ 280,561
May 10, 7 AM $ 0.0005
+0.00%
$ 100,000 $ 282,324
May 10, 6 AM $ 0.0005
+0.00%
$ 100,003 $ 280,572
May 10, 5 AM $ 0.0005
+0.00%
$ 100,000 $ 280,025
May 10, 4 AM $ 0.0005
+0.00%
$ 100,003 $ 278,205
May 10, 3 AM $ 0.0005
+0.00%
$ 100,003 $ 280,561
May 10, 2 AM $ 0.0005
+0.00%
$ 100,000 $ 275,101
May 10, 1 AM $ 0.0005
+0.00%
$ 100,002 $ 270,252
May 10, 12 AM $ 0.0005
+0.00%
$ 100,000 $ 268,393
May 9, 11 PM $ 0.0005
+0.00%
$ 100,002 $ 270,664
May 9, 10 PM $ 0.0005
+0.00%
$ 100,002 $ 268,114
May 9, 9 PM $ 0.0005
+0.00%
$ 100,000 $ 268,823
May 9, 8 PM $ 0.0005
+0.00%
$ 100,002 $ 267,736
May 9, 7 PM $ 0.0005
+0.00%
$ 100,000 $ 266,948
May 9, 6 PM $ 0.0005
+0.00%
$ 100,000 $ 264,212
May 9, 5 PM $ 0.0005
+0.00%
$ 100,000 $ 265,336
May 9, 4 PM $ 0.0005
+12.56%
$ 100,000 $ 268,120
May 9, 10 AM $ 0.00047
+5.87%
$ 94,055 $ 198
May 9, 9 AM $ 0.000444
+0.00%
$ 88,840 $ 191
May 9, 8 AM $ 0.000444
+0.00%
$ 88,840 $ 247
May 9, 7 AM $ 0.000444
+0.00%
$ 88,840 $ 384
May 9, 6 AM $ 0.000444
+0.00%
$ 88,840 $ 384
May 9, 5 AM $ 0.000444
+0.00%
$ 88,840 $ 384
May 9, 4 AM $ 0.000444
+0.00%
$ 88,840 $ 412
May 9, 3 AM $ 0.000444
+0.00%
$ 88,840 $ 507
May 9, 2 AM $ 0.000444
+0.00%
$ 88,840 $ 541
May 9, 1 AM $ 0.000444
+0.00%
$ 88,840 $ 541
May 9, 12 AM $ 0.000444
+0.00%
$ 88,840 $ 578
May 8, 11 PM $ 0.000444
-1.29%
$ 88,840 $ 622
May 8, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 605
May 8, 9 PM $ 0.00045
-3.06%
$ 90,000 $ 871
May 8, 8 PM $ 0.000464
-0.02%
$ 92,840 $ 5,249
May 8, 7 PM $ 0.000464
+4.54%
$ 92,855 $ 21,609
May 8, 6 PM $ 0.000444
+0.00%
$ 88,820 $ 21,606
May 8, 5 PM $ 0.000444
-4.11%
$ 88,820 $ 21,606
May 8, 4 PM $ 0.000463
+0.01%
$ 92,630 $ 21,575
May 8, 3 PM $ 0.000463
+4.01%
$ 92,620 $ 21,574
May 8, 2 PM $ 0.000445
+0.01%
$ 89,052 $ 21,573
May 8, 1 PM $ 0.000445
+0.00%
$ 89,040 $ 21,546
May 8, 12 PM $ 0.000445
+0.00%
$ 89,040 $ 21,546
May 8, 11 AM $ 0.000445
-0.13%
$ 89,040 $ 21,546
May 8, 10 AM $ 0.000446
-0.01%
$ 89,160 $ 21,485
May 8, 9 AM $ 0.000446
+0.40%
$ 89,172 $ 21,485
May 8, 8 AM $ 0.000444
-4.77%
$ 88,820 $ 21,429
May 8, 7 AM $ 0.000466
+0.00%
$ 93,266 $ 21,293