Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.0427
-0.69%
$8.55 million $5,056
May 23, 2024 $0.043
-5.24%
$8.6 million $3,220
May 22, 2024 $0.0454
+3.57%
$9.08 million $7,632
May 21, 2024 $0.0438
-0.21%
$8.77 million $12,214
May 20, 2024 $0.0439
+2.90%
$8.79 million $7,165
May 19, 2024 $0.0427
+0.19%
$8.54 million $7,616
May 18, 2024 $0.0426
-0.70%
$8.52 million $6,959
May 17, 2024 $0.0429
+2.34%
$8.58 million $8,131
May 16, 2024 $0.0419
-3.73%
$8.39 million $6,709
May 15, 2024 $0.0436
+1.35%
$8.71 million $6,807
May 14, 2024 $0.043
+2.61%
$8.6 million $2,030
May 13, 2024 $0.0419
-6.89%
$8.38 million $13,014
May 12, 2024 $0.045
-1.31%
$9 million $2,179
May 11, 2024 $0.0456
+3.00%
$9.12 million $43,895
May 10, 2024 $0.0447
-13.01%
$8.94 million $20,561
May 9, 2024 $0.0514
-3.81%
$10.28 million $3,857
May 8, 2024 $0.0534
+1.88%
$10.68 million $16,820
May 7, 2024 $0.0524
-1.97%
$10.49 million $2,035
May 6, 2024 $0.0535
-4.06%
$10.7 million $4,332
May 5, 2024 $0.0557
+0.17%
$11.15 million $4,277
May 4, 2024 $0.0557
+1.83%
$11.13 million $12,668
May 3, 2024 $0.0547
+2.91%
$10.93 million $8,673
May 2, 2024 $0.0531
+1.76%
$10.62 million $2,777
May 1, 2024 $0.0522
+4.72%
$10.44 million $5,353
Apr 30, 2024 $0.0498
-6.91%
$9.97 million $14,382
Apr 29, 2024 $0.0535
-0.73%
$10.71 million $6,318
Apr 28, 2024 $0.0539
+1.08%
$10.79 million $4,748
Apr 27, 2024 $0.0534
-0.75%
$10.67 million $6,851
Apr 26, 2024 $0.0538
-6.59%
$10.75 million $9,545
Apr 25, 2024 $0.0576
+7.27%
$11.51 million $7,576
Apr 24, 2024 $0.0537
-11.54%
$10.73 million $36,548
Apr 23, 2024 $0.0607
-1.89%
$12.13 million $12,075
Apr 22, 2024 $0.0618
-3.03%
$12.37 million $12,048
Apr 21, 2024 $0.0638
+4.94%
$12.75 million $37,045
Apr 20, 2024 $0.0608
+17.56%
$12.15 million $147,209
Apr 19, 2024 $0.0517
+8.49%
$10.34 million $21,280
Apr 18, 2024 $0.0476
+3.91%
$9.53 million $13,695
Apr 17, 2024 $0.0458
+0.44%
$9.17 million $3,579
Apr 16, 2024 $0.0456
-5.11%
$9.13 million $3,865
Apr 15, 2024 $0.0481
+4.51%
$9.62 million $17,961
Apr 14, 2024 $0.046
+0.55%
$9.21 million $13,779
Apr 13, 2024 $0.0458
-19.31%
$9.16 million $37,152
Apr 12, 2024 $0.0567
-13.09%
$11.35 million $46,098
Apr 11, 2024 $0.0653
+19.22%
$13.06 million $97,762
Apr 10, 2024 $0.0548
-1.48%
$10.95 million $7,952
Apr 9, 2024 $0.0556
-6.61%
$11.12 million $11,223
Apr 8, 2024 $0.0595
+2.19%
$11.9 million $16,507
Apr 7, 2024 $0.0582
+3.84%
$11.65 million $42,859
Apr 6, 2024 $0.0561
-11.24%
$11.22 million $103,033
Apr 5, 2024 $0.0632
-1.99%
$12.64 million $19,907