Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 5 PM $0.000744
+0.00%
$148,700 $6,138
Sep 26, 4 PM $0.000744
+0.00%
$148,700 $6,138
Sep 26, 3 PM $0.000744
+0.00%
$148,700 $6,138
Sep 26, 2 PM $0.000744
+0.00%
$148,700 $6,138
Sep 26, 1 PM $0.000744
+3.62%
$148,700 $10,344
Sep 26, 12 PM $0.000718
+0.00%
$143,500 $10,335
Sep 26, 11 AM $0.000718
+0.00%
$143,500 $10,336
Sep 26, 10 AM $0.000718
+0.00%
$143,500 $13,693
Sep 26, 9 AM $0.000718
+0.04%
$143,500 $13,693
Sep 26, 8 AM $0.000707
+2.49%
$141,400 $12,114
Sep 26, 7 AM $0.00069
+0.00%
$137,960 $9,437
Sep 26, 6 AM $0.00069
+0.00%
$137,960 $9,437
Sep 26, 5 AM $0.00069
+0.00%
$137,960 $10,381
Sep 26, 4 AM $0.00069
+0.00%
$137,960 $13,637
Sep 26, 3 AM $0.00069
+0.00%
$137,960 $13,637
Sep 26, 2 AM $0.00069
+0.00%
$137,960 $13,673
Sep 26, 1 AM $0.00069
+0.00%
$137,960 $13,673
Sep 26, 12 AM $0.00069
+0.00%
$137,960 $13,673
Sep 25, 11 PM $0.00069
+0.00%
$137,960 $13,673
Sep 25, 10 PM $0.00069
+0.00%
$137,960 $13,673
Sep 25, 9 PM $0.00069
+0.00%
$137,965 $13,695
Sep 25, 8 PM $0.00069
-2.65%
$137,965 $13,699
Sep 25, 7 PM $0.000709
+0.95%
$141,723 $14,881
Sep 25, 6 PM $0.000702
+0.00%
$140,384 $13,052
Sep 25, 5 PM $0.000702
+0.00%
$140,383 $20,162
Sep 25, 4 PM $0.000702
+0.00%
$140,383 $20,166
Sep 25, 3 PM $0.000702
+0.00%
$140,383 $20,166
Sep 25, 2 PM $0.000702
+0.79%
$140,383 $20,166
Sep 25, 1 PM $0.000696
+0.00%
$139,284 $16,013
Sep 25, 12 PM $0.000696
+0.00%
$139,284 $16,013
Sep 25, 11 AM $0.000717
+8.73%
$143,462 $16,011
Sep 25, 10 AM $0.00066
+0.00%
$131,947 $14,826
Sep 25, 9 AM $0.00066
+0.00%
$131,947 $14,826
Sep 25, 8 AM $0.00066
+0.00%
$131,947 $14,826
Sep 25, 7 AM $0.00066
+0.00%
$131,947 $14,826
Sep 25, 6 AM $0.00066
-4.46%
$131,947 $14,826
Sep 25, 5 AM $0.000691
-3.75%
$138,104 $17,285
Sep 25, 4 AM $0.000717
+0.00%
$143,483 $14,029
Sep 25, 3 AM $0.000717
-3.85%
$143,483 $14,032
Sep 25, 2 AM $0.000746
+0.00%
$149,220 $14,001
Sep 25, 1 AM $0.000746
+0.00%
$149,220 $14,001
Sep 25, 12 AM $0.000746
+0.00%
$149,220 $14,001
Sep 24, 11 PM $0.000746
+0.00%
$149,220 $14,001
Sep 24, 10 PM $0.000746
+2.00%
$149,220 $14,001
Sep 24, 9 PM $0.000732
+1.99%
$146,302 $13,979
Sep 24, 8 PM $0.000717
+2.97%
$143,440 $13,970
Sep 24, 7 PM $0.000696
+0.00%
$139,300 $12,742
Sep 24, 6 PM $0.000696
-0.13%
$139,300 $15,675
Sep 24, 5 PM $0.000697
+0.11%
$139,480 $16,577
Sep 24, 4 PM $0.000697
+0.00%
$139,320 $16,573