Oxygen Historical Data

OXY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.00036
+0.00%
$ 72,031 $ 298,976
Mar 8, 3 PM $ 0.00036
-0.10%
$ 72,030 $ 300,811
Mar 8, 2 PM $ 0.000361
+0.09%
$ 72,104 $ 301,716
Mar 8, 1 PM $ 0.00036
-0.04%
$ 72,000 $ 290,464
Mar 8, 12 PM $ 0.00036
+0.00%
$ 72,028 $ 300,307
Mar 8, 11 AM $ 0.00036
-0.01%
$ 72,029 $ 302,380
Mar 8, 10 AM $ 0.00036
-0.09%
$ 72,033 $ 300,692
Mar 8, 9 AM $ 0.00036
+0.14%
$ 72,099 $ 291,724
Mar 8, 8 AM $ 0.00036
-0.10%
$ 72,029 $ 277,779
Mar 8, 7 AM $ 0.000361
+0.14%
$ 72,102 $ 263,231
Mar 8, 6 AM $ 0.00036
-0.16%
$ 72,000 $ 245,401
Mar 8, 5 AM $ 0.000361
+0.11%
$ 72,114 $ 242,917
Mar 8, 4 AM $ 0.00036
+0.00%
$ 72,037 $ 230,271
Mar 8, 3 AM $ 0.00036
+0.05%
$ 72,039 $ 218,425
Mar 8, 2 AM $ 0.00036
-0.06%
$ 72,000 $ 204,666
Mar 8, 1 AM $ 0.00036
+0.00%
$ 72,040 $ 194,763
Mar 8, 12 AM $ 0.00036
+0.06%
$ 72,042 $ 182,302
Mar 7, 11 PM $ 0.00036
-0.27%
$ 72,000 $ 172,624
Mar 7, 10 PM $ 0.000361
+0.27%
$ 72,195 $ 159,594
Mar 7, 9 PM $ 0.00036
-0.35%
$ 72,000 $ 137,723
Mar 7, 8 PM $ 0.000361
+0.35%
$ 72,253 $ 133,495
Mar 7, 7 PM $ 0.00036
+0.00%
$ 72,001 $ 118,337
Mar 7, 6 PM $ 0.00036
-0.37%
$ 72,000 $ 100,813
Mar 7, 5 PM $ 0.000361
+0.37%
$ 72,266 $ 95,703
Mar 7, 4 PM $ 0.000361
-0.36%
$ 72,102 $ 83,225
Mar 7, 3 PM $ 0.000361
-0.58%
$ 72,102 $ 70,830
Mar 7, 2 PM $ 0.000363
-0.15%
$ 72,522 $ 60,420
Mar 7, 1 PM $ 0.000363
+0.62%
$ 72,631 $ 48,723
Mar 7, 12 PM $ 0.000361
-0.18%
$ 72,184 $ 38,315
Mar 7, 11 AM $ 0.000362
+1.14%
$ 72,311 $ 23,686
Mar 7, 10 AM $ 0.000357
+0.44%
$ 71,497 $ 12,480
Mar 7, 9 AM $ 0.000356
-1.68%
$ 71,183 $ 12,369
Mar 7, 8 AM $ 0.000362
+1.09%
$ 72,402 $ 12,315
Mar 7, 7 AM $ 0.000358
+0.64%
$ 71,621 $ 12,167
Mar 7, 6 AM $ 0.000358
+0.62%
$ 71,592 $ 12,167
Mar 7, 5 AM $ 0.000356
-0.62%
$ 71,154 $ 12,102
Mar 7, 4 AM $ 0.000358
+0.65%
$ 71,600 $ 12,075
Mar 7, 3 AM $ 0.000356
-0.04%
$ 71,136 $ 11,785
Mar 7, 2 AM $ 0.000356
+0.06%
$ 71,165 $ 11,845
Mar 7, 1 AM $ 0.000356
-0.02%
$ 71,126 $ 11,733
Mar 7, 12 AM $ 0.000356
-0.65%
$ 71,142 $ 11,705
Mar 6, 11 PM $ 0.000358
+0.68%
$ 71,609 $ 11,441
Mar 6, 10 PM $ 0.000356
-0.53%
$ 71,122 $ 11,507
Mar 6, 9 PM $ 0.000358
+0.59%
$ 71,502 $ 11,256
Mar 6, 8 PM $ 0.000355
+0.01%
$ 71,083 $ 11,242
Mar 6, 7 PM $ 0.000355
-0.02%
$ 71,075 $ 11,193
Mar 6, 6 PM $ 0.000355
-0.60%
$ 71,093 $ 11,115
Mar 6, 5 PM $ 0.000358
-1.39%
$ 71,521 $ 10,028
Mar 6, 4 PM $ 0.000363
+1.34%
$ 72,533 $ 9,976
Mar 6, 3 PM $ 0.000358
-0.06%
$ 71,575 $ 12,072