Oxygen Historical Data

OXY Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000466
+0.00%
$ 93,266 $ 21,293
May 8, 6 AM $ 0.000466
+0.01%
$ 93,266 $ 21,293
May 8, 5 AM $ 0.000466
+0.29%
$ 93,260 $ 21,293
May 8, 4 AM $ 0.000465
+2.00%
$ 92,986 $ 21,264
May 8, 3 AM $ 0.000456
-0.90%
$ 91,160 $ 21,122
May 8, 2 AM $ 0.00046
+0.00%
$ 91,989 $ 21,087
May 8, 1 AM $ 0.00046
+0.40%
$ 91,989 $ 21,087
May 8, 12 AM $ 0.000458
-0.05%
$ 91,620 $ 21,051
May 7, 11 PM $ 0.000458
-2.63%
$ 91,668 $ 21,007
May 7, 10 PM $ 0.000471
-3.38%
$ 94,140 $ 20,980
May 7, 9 PM $ 0.00046
-5.58%
$ 92,000 $ 20,442
May 7, 8 PM $ 0.00049
+2.08%
$ 98,000 $ 288,534
May 7, 7 PM $ 0.00048
+0.00%
$ 96,000 $ 280,979
May 7, 6 PM $ 0.00048
-2.04%
$ 96,000 $ 283,608
May 7, 5 PM $ 0.00049
+2.08%
$ 98,000 $ 288,314
May 7, 4 PM $ 0.00048
-2.04%
$ 96,000 $ 283,317
May 7, 3 PM $ 0.00049
+2.08%
$ 98,000 $ 291,734
May 7, 2 PM $ 0.00048
+0.00%
$ 96,000 $ 281,491
May 7, 1 PM $ 0.00048
+0.00%
$ 96,000 $ 280,283
May 7, 12 PM $ 0.00048
+2.13%
$ 95,999 $ 278,758
May 7, 11 AM $ 0.00047
+0.00%
$ 94,000 $ 273,573
May 7, 10 AM $ 0.00047
-4.08%
$ 94,000 $ 271,600
May 7, 9 AM $ 0.00049
+0.00%
$ 97,998 $ 272,073
May 7, 8 AM $ 0.00049
+4.26%
$ 98,000 $ 278,924
May 7, 7 AM $ 0.00047
-2.08%
$ 93,999 $ 270,151
May 7, 6 AM $ 0.00048
+0.00%
$ 95,999 $ 274,535
May 7, 5 AM $ 0.00048
+2.13%
$ 95,999 $ 273,381
May 7, 4 AM $ 0.00047
+0.00%
$ 93,999 $ 262,428
May 7, 3 AM $ 0.00049
+2.08%
$ 97,999 $ 251,767
May 7, 2 AM $ 0.00048
+0.00%
$ 95,998 $ 245,268
May 7, 1 AM $ 0.00048
+0.00%
$ 95,998 $ 233,335
May 7, 12 AM $ 0.00048
+0.00%
$ 95,997 $ 224,262
May 6, 11 PM $ 0.00048
+2.12%
$ 95,997 $ 223,109
May 6, 10 PM $ 0.00047
-2.08%
$ 94,001 $ 215,763
May 6, 9 PM $ 0.00048
+2.13%
$ 95,997 $ 216,656
May 6, 8 PM $ 0.00047
-2.08%
$ 93,999 $ 215,401
May 6, 7 PM $ 0.00048
+2.13%
$ 95,992 $ 220,805
May 6, 6 PM $ 0.00047
-0.01%
$ 93,991 $ 213,066
May 6, 5 PM $ 0.00048
+2.13%
$ 96,002 $ 211,485
May 6, 4 PM $ 0.00048
+2.11%
$ 95,987 $ 215,485
May 6, 3 PM $ 0.00048
+2.13%
$ 96,001 $ 210,137
May 6, 2 PM $ 0.00049
+2.06%
$ 97,982 $ 208,965
May 6, 1 PM $ 0.00049
+4.27%
$ 98,000 $ 212,052
May 6, 12 PM $ 0.00047
-2.09%
$ 93,991 $ 207,958
May 6, 11 AM $ 0.00048
+0.00%
$ 96,000 $ 212,852
May 6, 10 AM $ 0.00048
-0.01%
$ 95,989 $ 213,366
May 6, 9 AM $ 0.00048
+0.00%
$ 96,001 $ 211,149
May 6, 8 AM $ 0.00048
-0.01%
$ 95,986 $ 212,370
May 6, 7 AM $ 0.00047
+3.30%
$ 94,002 $ 210,812
May 6, 1 AM $ 0.00053
+0.00%
$ 106,000 $ 278,330