Oxygen Historical Data

OXY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 232,477
Jun 23, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 228,687
Jun 23, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 227,975
Jun 23, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 228,583
Jun 23, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 229,775
Jun 23, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 232,311
Jun 23, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 231,650
Jun 22, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 234,465
Jun 22, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 239,399
Jun 22, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 239,545
Jun 22, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 237,306
Jun 22, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 236,001
Jun 22, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 235,527
Jun 22, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 236,869
Jun 22, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 235,665
Jun 22, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 234,503
Jun 22, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 238,340
Jun 22, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 238,498
Jun 22, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 244,394
Jun 22, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 243,558
Jun 22, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 242,971
Jun 22, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 240,986
Jun 22, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 239,790
Jun 22, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 239,701
Jun 22, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 238,495
Jun 22, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 241,481
Jun 22, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 240,842
Jun 22, 3 AM $ 0.00045
+0.00%
$ 89,999 $ 237,120
Jun 22, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 237,066
Jun 22, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 233,141
Jun 22, 12 AM $ 0.00045
+0.00%
$ 89,999 $ 232,817
Jun 21, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 230,101
Jun 21, 10 PM $ 0.00045
+0.00%
$ 89,999 $ 229,281
Jun 21, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 227,163
Jun 21, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 227,789
Jun 21, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 229,574
Jun 21, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 228,533
Jun 21, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 230,545
Jun 21, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 231,630
Jun 21, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 231,509
Jun 21, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 229,182
Jun 21, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 228,809
Jun 21, 12 PM $ 0.00045
+0.00%
$ 89,998 $ 224,922
Jun 21, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 222,286
Jun 21, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 225,113
Jun 21, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 227,259
Jun 21, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 229,276
Jun 21, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 234,470
Jun 21, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 237,155
Jun 21, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 239,774