Coinranking
Oxygen Historical Data
OXY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2024 | $0.0645 | +2.84% | ||
| Apr 3, 2024 | $0.0627 | -11.60% | ||
| Apr 2, 2024 | $0.0709 | +0.32% | ||
| Apr 1, 2024 | $0.0707 | -7.74% | ||
| Mar 31, 2024 | $0.0766 | +5.14% | ||
| Mar 30, 2024 | $0.0729 | -0.92% | ||
| Mar 29, 2024 | $0.0733 | -6.35% | ||
| Mar 28, 2024 | $0.0777 | -4.14% | ||
| Mar 27, 2024 | $0.0811 | +0.37% | ||
| Mar 26, 2024 | $0.0808 | -0.66% | ||
| Mar 25, 2024 | $0.0813 | +2.62% | ||
| Mar 24, 2024 | $0.0793 | +12.02% | ||
| Mar 23, 2024 | $0.0708 | +0.74% | ||
| Mar 22, 2024 | $0.0702 | -5.19% | ||
| Mar 21, 2024 | $0.0741 | -2.52% | ||
| Mar 20, 2024 | $0.076 | +13.22% | ||
| Mar 19, 2024 | $0.0671 | -16.44% | ||
| Mar 18, 2024 | $0.0803 | -8.30% | ||
| Mar 17, 2024 | $0.0876 | +0.21% | ||
| Mar 16, 2024 | $0.0874 | -4.84% | ||
| Mar 15, 2024 | $0.0919 | +2.19% | ||
| Mar 14, 2024 | $0.0899 | -8.20% | ||
| Mar 13, 2024 | $0.0979 | +6.20% | ||
| Mar 12, 2024 | $0.0922 | -7.57% | ||
| Mar 11, 2024 | $0.0997 | +10.24% | ||
| Mar 10, 2024 | $0.0905 | -3.76% | ||
| Mar 9, 2024 | $0.094 | +2.84% | ||
| Mar 8, 2024 | $0.0914 | -5.82% | ||
| Mar 7, 2024 | $0.0971 | -1.25% | ||
| Mar 6, 2024 | $0.0982 | +20.61% | ||
| Mar 5, 2024 | $0.0813 | -27.63% | ||
| Mar 4, 2024 | $0.112 | -7.36% | ||
| Mar 3, 2024 | $0.121 | -12.55% | ||
| Mar 2, 2024 | $0.14 | +126.17% | ||
| Mar 1, 2024 | $0.0627 | +145.83% | ||
| Feb 29, 2024 | $0.0255 | +21.00% | ||
| Feb 28, 2024 | $0.0211 | +12.72% | ||
| Feb 27, 2024 | $0.0187 | +272.58% | ||
| Feb 26, 2024 | $0.00491 | +9.75% | ||
| Feb 25, 2024 | $0.00446 | +7.35% | ||
| Feb 24, 2024 | $0.00416 | -2.68% | ||
| Feb 23, 2024 | $0.00427 | -2.90% | ||
| Feb 22, 2024 | $0.0044 | -4.99% | ||
| Feb 21, 2024 | $0.00463 | -8.90% | ||
| Feb 20, 2024 | $0.00505 | -3.54% | ||
| Feb 19, 2024 | $0.00523 | -1.60% | ||
| Feb 18, 2024 | $0.00531 | +0.52% | ||
| Feb 17, 2024 | $0.00529 | -3.40% | ||
| Feb 16, 2024 | $0.00547 | -5.26% | ||
| Feb 15, 2024 | $0.00577 | +11.57% | ||