Oxygen Historical Data

OXY Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00053
+0.00%
$ 106,000 $ 278,330
May 6, 12 AM $ 0.00053
+0.00%
$ 106,000 $ 276,882
May 5, 11 PM $ 0.00053
+0.00%
$ 106,000 $ 275,518
May 5, 10 PM $ 0.00053
-0.01%
$ 105,989 $ 275,868
May 5, 9 PM $ 0.00053
+0.00%
$ 106,000 $ 276,714
May 5, 8 PM $ 0.00053
+0.00%
$ 106,001 $ 271,775
May 5, 7 PM $ 0.00053
+0.00%
$ 106,001 $ 270,430
May 5, 6 PM $ 0.00053
-1.85%
$ 106,001 $ 274,696
May 5, 5 PM $ 0.00054
+0.00%
$ 108,001 $ 281,944
May 5, 4 PM $ 0.00053
-1.85%
$ 106,000 $ 275,504
May 5, 3 PM $ 0.00053
+0.00%
$ 106,000 $ 281,114
May 5, 2 PM $ 0.00053
-1.85%
$ 106,000 $ 273,378
May 5, 1 PM $ 0.00054
+0.00%
$ 108,004 $ 280,912
May 5, 12 PM $ 0.00054
+1.89%
$ 108,003 $ 283,736
May 5, 11 AM $ 0.00054
+1.89%
$ 108,000 $ 272,797
May 5, 10 AM $ 0.00053
+0.00%
$ 106,000 $ 269,944
May 5, 9 AM $ 0.00054
+0.00%
$ 108,000 $ 272,197
May 5, 8 AM $ 0.00053
-1.85%
$ 106,000 $ 277,834
May 5, 7 AM $ 0.00054
+0.00%
$ 108,000 $ 274,472
May 5, 6 AM $ 0.00054
+0.00%
$ 108,000 $ 278,390
May 5, 5 AM $ 0.00054
+1.89%
$ 108,000 $ 274,381
May 5, 4 AM $ 0.00053
+0.00%
$ 106,000 $ 266,678
May 5, 3 AM $ 0.00053
-1.85%
$ 106,000 $ 265,287
May 5, 2 AM $ 0.00053
-1.86%
$ 106,000 $ 273,261
May 5, 1 AM $ 0.00054
+0.01%
$ 108,007 $ 272,436
May 5, 12 AM $ 0.00053
-1.85%
$ 106,000 $ 273,388
May 4, 11 PM $ 0.00053
+0.00%
$ 106,000 $ 275,704
May 4, 10 PM $ 0.00054
-0.01%
$ 108,000 $ 268,000
May 4, 9 PM $ 0.00054
+1.89%
$ 108,006 $ 275,391
May 4, 8 PM $ 0.00053
+0.00%
$ 106,000 $ 273,428
May 4, 7 PM $ 0.00053
+0.00%
$ 106,000 $ 275,396
May 4, 6 PM $ 0.00053
-1.84%
$ 106,009 $ 276,051
May 4, 5 PM $ 0.00053
-1.85%
$ 106,000 $ 277,266
May 4, 4 PM $ 0.00054
+1.89%
$ 108,000 $ 275,886
May 4, 3 PM $ 0.00053
+0.00%
$ 106,000 $ 269,077
May 4, 2 PM $ 0.00053
-1.85%
$ 106,000 $ 272,066
May 4, 1 PM $ 0.00054
+1.89%
$ 108,000 $ 279,341
May 4, 12 PM $ 0.00053
-1.85%
$ 106,000 $ 271,765
May 4, 11 AM $ 0.00054
+0.00%
$ 108,000 $ 276,256
May 4, 10 AM $ 0.00054
+1.89%
$ 108,000 $ 279,064
May 4, 9 AM $ 0.00053
+0.00%
$ 106,000 $ 273,809
May 4, 8 AM $ 0.00053
-1.85%
$ 106,000 $ 274,093
May 4, 7 AM $ 0.00054
+1.89%
$ 108,000 $ 283,781
May 4, 6 AM $ 0.00053
+0.00%
$ 106,000 $ 273,781
May 4, 5 AM $ 0.00053
+0.00%
$ 106,000 $ 273,984
May 4, 4 AM $ 0.00053
+0.00%
$ 106,000 $ 277,471
May 4, 3 AM $ 0.00053
+0.00%
$ 106,000 $ 280,538
May 4, 2 AM $ 0.00053
+0.00%
$ 106,000 $ 277,630
May 4, 1 AM $ 0.00053
-1.85%
$ 106,000 $ 277,812
May 4, 12 AM $ 0.00054
+1.89%
$ 107,999 $ 280,940