Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $0.000697
+0.00%
$139,320 $16,583
Sep 24, 2 PM $0.000697
-0.01%
$139,320 $16,583
Sep 24, 1 PM $0.000697
+0.00%
$139,340 $16,531
Sep 24, 12 PM $0.000697
+0.00%
$139,340 $16,531
Sep 24, 11 AM $0.000697
+3.69%
$139,340 $16,531
Sep 24, 10 AM $0.000672
+0.00%
$134,380 $14,360
Sep 24, 9 AM $0.000672
+0.00%
$134,380 $14,360
Sep 24, 8 AM $0.000672
+0.00%
$134,380 $14,360
Sep 24, 7 AM $0.000672
+0.00%
$134,380 $14,360
Sep 24, 6 AM $0.000672
-0.83%
$134,380 $14,360
Sep 24, 5 AM $0.000678
+0.00%
$135,500 $10,958
Sep 24, 4 AM $0.000678
-0.09%
$135,500 $10,977
Sep 24, 3 AM $0.000678
+0.00%
$135,620 $11,066
Sep 24, 2 AM $0.000678
+0.00%
$135,620 $11,066
Sep 24, 1 AM $0.000678
+0.00%
$135,620 $11,066
Sep 24, 12 AM $0.000678
+0.00%
$135,620 $11,066
Sep 23, 11 PM $0.000678
+0.00%
$135,620 $11,066
Sep 23, 10 PM $0.000678
+0.00%
$135,620 $11,066
Sep 23, 9 PM $0.000678
+0.00%
$135,620 $11,087
Sep 23, 8 PM $0.000678
+0.00%
$135,620 $11,087
Sep 23, 7 PM $0.000678
-3.20%
$135,620 $11,108
Sep 23, 6 PM $0.0007
+2.47%
$140,100 $8,176
Sep 23, 5 PM $0.000684
+0.00%
$136,720 $5,357
Sep 23, 4 PM $0.000684
+2.15%
$136,720 $5,357
Sep 23, 3 PM $0.000669
+0.00%
$133,840 $5,347
Sep 23, 2 PM $0.000669
+0.00%
$133,840 $5,347
Sep 23, 1 PM $0.000669
+0.00%
$133,840 $5,347
Sep 23, 12 PM $0.000669
+0.00%
$133,840 $5,347
Sep 23, 11 AM $0.000669
+0.00%
$133,840 $5,347
Sep 23, 10 AM $0.000669
+0.00%
$133,840 $5,347
Sep 23, 9 AM $0.000669
+0.00%
$133,840 $5,347
Sep 23, 8 AM $0.000669
+0.00%
$133,840 $5,347
Sep 23, 7 AM $0.000669
+0.00%
$133,840 $5,347
Sep 23, 6 AM $0.000669
+0.00%
$133,840 $5,347
Sep 23, 5 AM $0.000669
-1.59%
$133,840 $5,347
Sep 23, 4 AM $0.00068
+0.62%
$136,000 $5,328
Sep 23, 3 AM $0.000676
+0.00%
$135,160 $5,237
Sep 23, 2 AM $0.000676
+0.00%
$135,160 $5,237
Sep 23, 1 AM $0.000676
+0.00%
$135,160 $5,237
Sep 23, 12 AM $0.000676
+0.00%
$135,160 $5,237
Sep 22, 11 PM $0.000676
+0.00%
$135,160 $5,239
Sep 22, 10 PM $0.000676
-1.00%
$135,160 $5,261
Sep 22, 9 PM $0.000683
+0.00%
$136,520 $5,240
Sep 22, 8 PM $0.000683
+3.91%
$136,520 $5,240
Sep 22, 7 PM $0.000657
+0.00%
$131,380 $5,219
Sep 22, 6 PM $0.000657
+4.04%
$131,380 $8,412
Sep 22, 5 PM $0.000631
+0.00%
$126,280 $7,919
Sep 22, 4 PM $0.000631
+0.00%
$126,280 $7,924
Sep 22, 3 PM $0.000631
+0.00%
$126,280 $7,933
Sep 22, 2 PM $0.000631
+0.00%
$126,280 $7,933