Oxygen Historical Data

OXY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 239,774
Jun 21, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 245,902
Jun 21, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 250,029
Jun 21, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 250,633
Jun 21, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 253,302
Jun 21, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 254,313
Jun 20, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 257,364
Jun 20, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 260,214
Jun 20, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 266,856
Jun 20, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 267,943
Jun 20, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 269,612
Jun 20, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 276,379
Jun 20, 5 PM $ 0.00045
+0.00%
$ 89,999 $ 279,173
Jun 20, 4 PM $ 0.00045
+0.00%
$ 89,999 $ 280,043
Jun 20, 3 PM $ 0.00045
+0.00%
$ 89,999 $ 283,722
Jun 20, 2 PM $ 0.00045
+0.00%
$ 89,999 $ 286,636
Jun 20, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 289,959
Jun 20, 12 PM $ 0.00045
+0.00%
$ 89,999 $ 286,440
Jun 20, 11 AM $ 0.00045
-2.17%
$ 90,000 $ 289,150
Jun 20, 10 AM $ 0.00046
+0.00%
$ 91,999 $ 287,698
Jun 20, 9 AM $ 0.00046
+0.00%
$ 91,999 $ 296,514
Jun 20, 8 AM $ 0.00046
+0.00%
$ 92,000 $ 295,329
Jun 20, 7 AM $ 0.00046
+0.00%
$ 92,000 $ 289,799
Jun 20, 6 AM $ 0.00046
+0.00%
$ 92,000 $ 287,499
Jun 20, 5 AM $ 0.00046
+0.00%
$ 92,000 $ 284,015
Jun 20, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 279,119
Jun 20, 3 AM $ 0.00045
+0.00%
$ 90,001 $ 272,751
Jun 20, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 276,076
Jun 20, 1 AM $ 0.00045
-2.17%
$ 90,001 $ 274,775
Jun 20, 12 AM $ 0.00046
+0.00%
$ 92,000 $ 286,996
Jun 19, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 285,822
Jun 19, 10 PM $ 0.00045
-2.17%
$ 90,000 $ 277,619
Jun 19, 9 PM $ 0.00046
+0.00%
$ 92,000 $ 280,489
Jun 19, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 280,660
Jun 19, 7 PM $ 0.00045
-2.17%
$ 90,000 $ 274,848
Jun 19, 6 PM $ 0.00046
+0.00%
$ 92,000 $ 278,596
Jun 19, 5 PM $ 0.00046
+0.00%
$ 92,000 $ 275,290
Jun 19, 4 PM $ 0.00046
+0.00%
$ 92,000 $ 270,638
Jun 19, 3 PM $ 0.00046
+0.00%
$ 92,000 $ 272,187
Jun 19, 2 PM $ 0.00046
+0.00%
$ 92,000 $ 272,019
Jun 19, 1 PM $ 0.00046
+0.00%
$ 92,000 $ 269,929
Jun 19, 12 PM $ 0.00046
+0.00%
$ 92,000 $ 263,002
Jun 19, 11 AM $ 0.00046
+0.00%
$ 92,000 $ 271,695
Jun 19, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 271,043
Jun 19, 9 AM $ 0.00045
-2.17%
$ 90,000 $ 264,881
Jun 19, 8 AM $ 0.00046
+0.00%
$ 92,001 $ 275,132
Jun 19, 7 AM $ 0.00046
+0.00%
$ 92,001 $ 275,778
Jun 19, 6 AM $ 0.00046
+0.00%
$ 92,001 $ 273,631
Jun 19, 5 AM $ 0.00046
+0.00%
$ 92,001 $ 274,594
Jun 19, 4 AM $ 0.00045
-2.18%
$ 90,000 $ 267,924