Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oxygen Historical Data

OXY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2026 $0.000328
-3.84%
$65,620 $48
Jul 19, 2026 $0.000341
+0.00%
$68,240 $20
Jul 18, 2026 $0.000341
+0.00%
$68,240 $10
Jul 17, 2026 $0.000341
+4.02%
$68,240 $7
Jul 16, 2026 $0.000328
-1.94%
$65,600 $38
Jul 15, 2026 $0.000334
-9.57%
$66,900 $508
Jul 14, 2026 $0.00037
-6.05%
$73,980 $273
Jul 13, 2026 $0.000394
+4.60%
$78,740 $20,382
Jul 12, 2026 $0.000376
+2.03%
$75,280 $215
Jul 11, 2026 $0.000369
-0.03%
$73,780 $3
Jul 10, 2026 $0.000369
-10.26%
$73,800 $598
Jul 9, 2026 $0.000411
+0.78%
$82,240 $18,998
Jul 8, 2026 $0.000408
-11.13%
$81,600 $443
Jul 7, 2026 $0.000441
+0.00%
$88,280 $2
Jul 6, 2026 $0.000441
+5.10%
$88,280 $672
Jul 5, 2026 $0.00042
+2.44%
$84,000 $264,477
Jul 4, 2026 $0.00041
+0.00%
$82,000 $278,554
Jul 3, 2026 $0.00041
+0.00%
$82,000 $284,550
Jul 2, 2026 $0.00041
+0.00%
$82,000 $287,136
Jul 1, 2026 $0.00041
+0.13%
$82,000 $270,925
Jun 30, 2026 $0.000409
+3.43%
$81,896 $134,085
Jun 29, 2026 $0.000396
+0.85%
$79,179 $3,980
Jun 28, 2026 $0.000393
+0.13%
$78,510 $4,952
Jun 27, 2026 $0.000392
-4.38%
$78,408 $6,138
Jun 26, 2026 $0.00041
-2.38%
$82,001 $240,151
Jun 25, 2026 $0.00042
+0.00%
$84,000 $140,130
Jun 24, 2026 $0.00042
+0.00%
$84,000 $142,843
Jun 23, 2026 $0.00042
-6.67%
$84,000 $198,649
Jun 22, 2026 $0.00045
+0.00%
$90,000 $234,465
Jun 21, 2026 $0.00045
+0.00%
$90,000 $230,101
Jun 20, 2026 $0.00045
-2.17%
$90,000 $257,364
Jun 19, 2026 $0.00045
-2.17%
$90,000 $285,822
Jun 18, 2026 $0.00045
-2.17%
$90,000 $269,504
Jun 17, 2026 $0.00045
-2.17%
$90,000 $276,099
Jun 16, 2026 $0.00046
+0.00%
$92,000 $302,776
Jun 15, 2026 $0.00045
-2.17%
$90,000 $282,308
Jun 14, 2026 $0.00046
+2.22%
$92,000 $273,334
Jun 13, 2026 $0.00045
+0.00%
$90,000 $284,990
Jun 12, 2026 $0.00045
-2.17%
$90,000 $282,167
Jun 11, 2026 $0.00045
-2.17%
$90,000 $265,136
Jun 10, 2026 $0.00045
-2.17%
$90,000 $285,076
Jun 9, 2026 $0.00046
+0.00%
$92,000 $286,877
Jun 8, 2026 $0.00046
+0.00%
$92,000 $280,141
Jun 7, 2026 $0.00045
+0.00%
$90,000 $280,246
Jun 6, 2026 $0.00046
+0.00%
$92,000 $265,206
Jun 5, 2026 $0.00046
+0.00%
$92,000 $299,644
Jun 4, 2026 $0.00045
-4.26%
$90,000 $276,585
Jun 3, 2026 $0.00047
+0.00%
$94,000 $272,521
Jun 2, 2026 $0.00047
-6.00%
$94,001 $247,939
Jun 1, 2026 $0.0005
-1.96%
$100,000 $285,409