Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.00045
-2.17%
$90,000 $282,167
Jun 11, 2026 $0.00045
-2.17%
$90,000 $265,136
Jun 10, 2026 $0.00045
-2.17%
$90,000 $285,076
Jun 9, 2026 $0.00046
+0.00%
$92,000 $286,877
Jun 8, 2026 $0.00046
+0.00%
$92,000 $280,141
Jun 7, 2026 $0.00045
+0.00%
$90,000 $280,246
Jun 6, 2026 $0.00046
+0.00%
$92,000 $265,206
Jun 5, 2026 $0.00046
+0.00%
$92,000 $299,644
Jun 4, 2026 $0.00045
-4.26%
$90,000 $276,585
Jun 3, 2026 $0.00047
+0.00%
$94,000 $272,521
Jun 2, 2026 $0.00047
-6.00%
$94,001 $247,939
Jun 1, 2026 $0.0005
-1.96%
$100,000 $285,409
May 31, 2026 $0.00051
+0.00%
$101,999 $282,793
May 30, 2026 $0.00051
+0.00%
$101,999 $285,878
May 29, 2026 $0.00051
+0.00%
$102,001 $286,329
May 28, 2026 $0.00051
-3.77%
$102,000 $285,482
May 27, 2026 $0.00053
-1.85%
$106,000 $285,674
May 26, 2026 $0.00054
+0.00%
$108,000 $279,841
May 25, 2026 $0.00054
+0.00%
$108,000 $292,108
May 24, 2026 $0.00053
+0.00%
$106,000 $276,420
May 23, 2026 $0.00053
-3.64%
$106,000 $280,079
May 22, 2026 $0.00055
-1.78%
$110,000 $271,628
May 21, 2026 $0.00056
+1.81%
$111,993 $273,596
May 20, 2026 $0.00056
+0.00%
$112,000 $275,034
May 19, 2026 $0.00056
+0.00%
$112,000 $270,063
May 18, 2026 $0.00055
-6.78%
$110,001 $290,004
May 17, 2026 $0.00059
-4.84%
$118,000 $272,022
May 16, 2026 $0.00063
+53.64%
$125,982 $318,085
May 15, 2026 $0.00041
-4.65%
$82,000 $265,317
May 14, 2026 $0.00043
-8.51%
$86,000 $285,417
May 13, 2026 $0.00046
-2.13%
$92,000 $273,740
May 12, 2026 $0.00047
-4.08%
$93,998 $275,187
May 11, 2026 $0.00049
-7.55%
$98,000 $278,287
May 10, 2026 $0.00052
+4.00%
$104,002 $287,542
May 9, 2026 $0.0005
+12.56%
$100,002 $270,664
May 8, 2026 $0.000444
-3.09%
$88,840 $622
May 7, 2026 $0.000458
-4.51%
$91,668 $21,007
May 6, 2026 $0.00048
-9.44%
$95,997 $223,109
May 5, 2026 $0.00053
-1.85%
$106,000 $275,518
May 4, 2026 $0.00053
+0.00%
$106,000 $275,704
May 3, 2026 $0.00053
+0.00%
$106,000 $274,040
May 2, 2026 $0.00053
+0.00%
$106,000 $288,531
May 1, 2026 $0.00053
-1.85%
$106,000 $279,158
Apr 30, 2026 $0.00054
+0.00%
$108,000 $280,788
Apr 29, 2026 $0.00054
+0.00%
$108,000 $282,986
Apr 28, 2026 $0.00054
+0.00%
$108,000 $282,927
Apr 27, 2026 $0.00054
-1.82%
$108,001 $262,524
Apr 26, 2026 $0.00055
-1.79%
$110,000 $275,805
Apr 25, 2026 $0.00056
+0.00%
$112,000 $292,767
Apr 24, 2026 $0.00056
+1.79%
$112,000 $292,165