Oxygen Historical Data

OXY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00046
+0.00%
$ 92,000 $ 283,906
Jun 8, 9 AM $ 0.00045
-2.17%
$ 90,000 $ 281,861
Jun 8, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 277,028
Jun 8, 7 AM $ 0.00046
+0.00%
$ 92,000 $ 276,490
Jun 8, 6 AM $ 0.00045
-2.17%
$ 90,000 $ 279,688
Jun 8, 5 AM $ 0.00046
+0.00%
$ 92,000 $ 279,211
Jun 8, 4 AM $ 0.00045
-2.17%
$ 90,000 $ 280,735
Jun 8, 3 AM $ 0.00046
+2.22%
$ 92,000 $ 281,364
Jun 8, 2 AM $ 0.00046
+2.22%
$ 92,000 $ 274,338
Jun 8, 1 AM $ 0.00046
+0.00%
$ 92,000 $ 272,732
Jun 8, 12 AM $ 0.00046
+0.00%
$ 92,000 $ 278,299
Jun 7, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 280,246
Jun 7, 10 PM $ 0.00045
+0.00%
$ 90,000 $ 274,613
Jun 7, 9 PM $ 0.00046
+0.00%
$ 92,000 $ 271,231
Jun 7, 8 PM $ 0.00046
+0.00%
$ 92,000 $ 278,228
Jun 7, 7 PM $ 0.00046
+2.22%
$ 92,000 $ 280,316
Jun 7, 6 PM $ 0.00045
-2.17%
$ 90,000 $ 275,589
Jun 7, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 284,529
Jun 7, 4 PM $ 0.00046
+0.00%
$ 92,000 $ 277,960
Jun 7, 3 PM $ 0.00046
+0.00%
$ 92,000 $ 287,541
Jun 7, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 287,981
Jun 7, 1 PM $ 0.00045
-2.17%
$ 90,000 $ 282,161
Jun 7, 12 PM $ 0.00045
-2.17%
$ 90,000 $ 287,453
Jun 7, 11 AM $ 0.00045
-2.17%
$ 90,000 $ 283,715
Jun 7, 10 AM $ 0.00045
-2.17%
$ 90,000 $ 281,958
Jun 7, 9 AM $ 0.00045
-2.17%
$ 90,000 $ 279,187
Jun 7, 8 AM $ 0.00046
+0.00%
$ 92,000 $ 280,794
Jun 7, 7 AM $ 0.00046
+0.00%
$ 92,000 $ 278,702
Jun 7, 6 AM $ 0.00045
-2.17%
$ 90,000 $ 276,033
Jun 7, 5 AM $ 0.00046
+0.00%
$ 92,000 $ 272,768
Jun 7, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 272,097
Jun 7, 3 AM $ 0.00046
+0.00%
$ 92,000 $ 266,498
Jun 7, 2 AM $ 0.00045
-2.17%
$ 90,000 $ 270,085
Jun 7, 1 AM $ 0.00046
+0.00%
$ 92,000 $ 271,877
Jun 7, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 270,089
Jun 6, 11 PM $ 0.00046
+2.22%
$ 92,000 $ 265,206
Jun 6, 10 PM $ 0.00046
+2.22%
$ 92,000 $ 269,102
Jun 6, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 274,102
Jun 6, 8 PM $ 0.00046
+2.22%
$ 92,000 $ 273,521
Jun 6, 7 PM $ 0.00046
+0.00%
$ 91,999 $ 272,242
Jun 6, 6 PM $ 0.00046
+0.00%
$ 91,999 $ 275,345
Jun 6, 5 PM $ 0.00046
+2.22%
$ 92,000 $ 272,859
Jun 6, 4 PM $ 0.00045
-2.17%
$ 89,999 $ 268,329
Jun 6, 3 PM $ 0.00045
-2.17%
$ 90,000 $ 272,483
Jun 6, 2 PM $ 0.00046
+2.22%
$ 91,999 $ 271,377
Jun 6, 1 PM $ 0.00045
+0.00%
$ 89,999 $ 267,307
Jun 6, 12 PM $ 0.00046
+0.00%
$ 92,000 $ 270,988
Jun 6, 11 AM $ 0.00045
-2.17%
$ 89,999 $ 280,973
Jun 6, 10 AM $ 0.00046
+2.22%
$ 92,000 $ 282,055
Jun 6, 9 AM $ 0.00046
+0.00%
$ 91,999 $ 280,973