Oxygen Historical Data

OXY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 277,190
Apr 8, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 281,106
Apr 8, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 284,706
Apr 8, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 284,345
Apr 7, 11 PM $ 0.000452
+0.40%
$ 90,362 $ 295,187
Apr 7, 10 PM $ 0.00045
-0.33%
$ 90,000 $ 299,273
Apr 7, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 291,684
Apr 7, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 292,324
Apr 7, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 293,249
Apr 7, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 290,931
Apr 7, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 289,346
Apr 7, 4 PM $ 0.00045
+0.00%
$ 90,000 $ 288,285
Apr 7, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 286,363
Apr 7, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 280,384
Apr 7, 1 PM $ 0.000452
+0.36%
$ 90,328 $ 290,007
Apr 7, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 282,235
Apr 7, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 286,880
Apr 7, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 285,618
Apr 7, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 286,800
Apr 7, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 288,400
Apr 7, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 284,951
Apr 7, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 283,479
Apr 7, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 277,956
Apr 7, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 278,876
Apr 7, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 278,779
Apr 7, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 275,347
Apr 7, 1 AM $ 0.00045
+0.00%
$ 90,000 $ 272,462
Apr 7, 12 AM $ 0.00045
+0.00%
$ 90,000 $ 273,704
Apr 6, 11 PM $ 0.00045
+0.00%
$ 90,000 $ 277,829
Apr 6, 10 PM $ 0.000452
+0.51%
$ 90,456 $ 284,267
Apr 6, 9 PM $ 0.00045
+0.00%
$ 90,000 $ 273,303
Apr 6, 8 PM $ 0.00045
+0.00%
$ 90,000 $ 273,325
Apr 6, 7 PM $ 0.00045
+0.00%
$ 90,000 $ 274,212
Apr 6, 6 PM $ 0.00045
+0.00%
$ 90,000 $ 280,014
Apr 6, 5 PM $ 0.00045
+0.00%
$ 90,000 $ 278,650
Apr 6, 4 PM $ 0.000452
+0.50%
$ 90,449 $ 289,005
Apr 6, 3 PM $ 0.00045
+0.00%
$ 90,000 $ 282,582
Apr 6, 2 PM $ 0.00045
+0.00%
$ 90,000 $ 286,297
Apr 6, 1 PM $ 0.00045
+0.00%
$ 90,000 $ 288,057
Apr 6, 12 PM $ 0.00045
+0.00%
$ 90,000 $ 285,131
Apr 6, 11 AM $ 0.00045
+0.00%
$ 90,000 $ 283,518
Apr 6, 10 AM $ 0.00045
+0.00%
$ 90,000 $ 285,797
Apr 6, 9 AM $ 0.00045
+0.00%
$ 90,000 $ 289,520
Apr 6, 8 AM $ 0.00045
+0.00%
$ 90,000 $ 290,575
Apr 6, 7 AM $ 0.00045
+0.00%
$ 90,000 $ 301,836
Apr 6, 6 AM $ 0.00045
+0.00%
$ 90,000 $ 290,850
Apr 6, 5 AM $ 0.00045
+0.00%
$ 90,000 $ 293,429
Apr 6, 4 AM $ 0.00045
+0.00%
$ 90,000 $ 295,203
Apr 6, 3 AM $ 0.00045
+0.00%
$ 90,000 $ 291,172
Apr 6, 2 AM $ 0.00045
+0.00%
$ 90,000 $ 288,131