Oxygen Historical Data

OXY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.000355
+0.00%
$ 70,960 $ 38
Jul 24, 7 PM $ 0.000355
+0.00%
$ 70,960 $ 50
Jul 24, 6 PM $ 0.000355
+0.00%
$ 70,960 $ 53
Jul 24, 5 PM $ 0.000355
+0.00%
$ 70,960 $ 53
Jul 24, 4 PM $ 0.000355
+0.00%
$ 70,960 $ 53
Jul 24, 3 PM $ 0.000355
+0.00%
$ 70,960 $ 53
Jul 24, 2 PM $ 0.000355
+0.00%
$ 70,960 $ 144
Jul 24, 1 PM $ 0.000355
+0.00%
$ 70,960 $ 144
Jul 24, 12 PM $ 0.000355
+0.00%
$ 70,960 $ 148
Jul 24, 11 AM $ 0.000355
+0.00%
$ 70,960 $ 148
Jul 24, 10 AM $ 0.000355
+0.00%
$ 70,960 $ 148
Jul 24, 9 AM $ 0.000355
+0.00%
$ 70,960 $ 148
Jul 24, 8 AM $ 0.000355
+0.00%
$ 70,960 $ 148
Jul 24, 7 AM $ 0.000355
+8.04%
$ 70,960 $ 198
Jul 24, 6 AM $ 0.000328
+0.00%
$ 65,680 $ 160
Jul 24, 5 AM $ 0.000328
+0.00%
$ 65,680 $ 160
Jul 24, 4 AM $ 0.000328
+0.00%
$ 65,680 $ 160
Jul 24, 3 AM $ 0.000328
+0.00%
$ 65,680 $ 160
Jul 24, 2 AM $ 0.000328
+0.00%
$ 65,680 $ 160
Jul 24, 1 AM $ 0.000328
+0.00%
$ 65,680 $ 160
Jul 24, 12 AM $ 0.000328
+0.00%
$ 65,680 $ 160
Jul 23, 11 PM $ 0.000328
+0.00%
$ 65,680 $ 160
Jul 23, 10 PM $ 0.000328
+0.00%
$ 65,680 $ 160
Jul 23, 9 PM $ 0.000328
+0.00%
$ 65,680 $ 161
Jul 23, 8 PM $ 0.000328
-7.39%
$ 65,680 $ 161
Jul 23, 7 PM $ 0.000355
+3.93%
$ 70,920 $ 149
Jul 23, 6 PM $ 0.000341
+0.00%
$ 68,240 $ 146
Jul 23, 5 PM $ 0.000341
+0.00%
$ 68,240 $ 146
Jul 23, 4 PM $ 0.000341
+0.00%
$ 68,240 $ 146
Jul 23, 3 PM $ 0.000341
-0.15%
$ 68,240 $ 146
Jul 23, 2 PM $ 0.000342
+0.00%
$ 68,340 $ 55
Jul 23, 1 PM $ 0.000342
+0.12%
$ 68,340 $ 103
Jul 23, 12 PM $ 0.000341
+0.00%
$ 68,260 $ 99
Jul 23, 11 AM $ 0.000341
+0.00%
$ 68,260 $ 99
Jul 23, 10 AM $ 0.000341
+0.00%
$ 68,260 $ 104
Jul 23, 9 AM $ 0.000341
+0.00%
$ 68,260 $ 104
Jul 23, 8 AM $ 0.000341
-7.51%
$ 68,260 $ 104
Jul 23, 7 AM $ 0.000369
+0.00%
$ 73,800 $ 54
Jul 23, 6 AM $ 0.000369
+0.00%
$ 73,800 $ 54
Jul 23, 5 AM $ 0.000369
+0.00%
$ 73,800 $ 54
Jul 23, 4 AM $ 0.000369
+0.00%
$ 73,800 $ 54
Jul 23, 3 AM $ 0.000369
+0.00%
$ 73,800 $ 54
Jul 23, 2 AM $ 0.000369
+0.00%
$ 73,800 $ 54
Jul 23, 1 AM $ 0.000369
+0.00%
$ 73,800 $ 54
Jul 23, 12 AM $ 0.000369
+0.00%
$ 73,800 $ 54
Jul 22, 11 PM $ 0.000369
+0.00%
$ 73,800 $ 54
Jul 22, 10 PM $ 0.000369
+3.97%
$ 73,800 $ 54
Jul 22, 9 PM $ 0.000355
+0.00%
$ 70,980 $ 53
Jul 22, 8 PM $ 0.000355
+0.00%
$ 70,980 $ 65
Jul 22, 7 PM $ 0.000355
+0.00%
$ 70,980 $ 65