Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 11 PM $0.000626
+0.00%
$125,180 $6,978
Oct 27, 10 PM $0.000626
+0.00%
$125,180 $6,978
Oct 27, 9 PM $0.000626
+0.00%
$125,180 $7,123
Oct 27, 8 PM $0.000626
+0.00%
$125,180 $7,131
Oct 27, 7 PM $0.000626
-0.46%
$125,180 $7,151
Oct 27, 6 PM $0.000629
+1.21%
$125,760 $7,116
Oct 27, 5 PM $0.000621
+0.00%
$124,260 $4,510
Oct 27, 4 PM $0.000621
+0.00%
$124,260 $4,519
Oct 27, 3 PM $0.000621
-0.02%
$124,260 $4,548
Oct 27, 2 PM $0.000621
-7.17%
$124,280 $5,817
Oct 27, 1 PM $0.000669
+0.00%
$133,880 $5,476
Oct 27, 12 PM $0.000669
+0.00%
$133,880 $5,476
Oct 27, 11 AM $0.000669
+0.00%
$133,880 $5,476
Oct 27, 10 AM $0.000669
+0.01%
$133,880 $5,476
Oct 27, 9 AM $0.000669
+0.00%
$133,860 $5,477
Oct 27, 8 AM $0.000669
-0.31%
$133,860 $5,482
Oct 27, 7 AM $0.000671
+0.00%
$134,280 $5,469
Oct 27, 6 AM $0.000671
+0.00%
$134,280 $5,469
Oct 27, 5 AM $0.000671
+0.00%
$134,280 $5,469
Oct 27, 4 AM $0.000671
+0.00%
$134,280 $8,738
Oct 27, 3 AM $0.000671
+0.00%
$134,280 $8,738
Oct 27, 2 AM $0.000671
+0.00%
$134,280 $8,738
Oct 27, 1 AM $0.000671
+0.00%
$134,280 $8,738
Oct 27, 12 AM $0.000671
-0.01%
$134,280 $8,739
Oct 26, 11 PM $0.000672
+0.00%
$134,300 $8,733
Oct 26, 10 PM $0.000672
-3.84%
$134,300 $8,733
Oct 26, 9 PM $0.000698
+0.00%
$139,660 $8,611
Oct 26, 8 PM $0.000698
-0.54%
$139,660 $8,610
Oct 26, 7 PM $0.000702
+0.00%
$140,420 $11,092
Oct 26, 6 PM $0.000702
-0.27%
$140,420 $11,092
Oct 26, 5 PM $0.000704
-0.16%
$140,800 $14,516
Oct 26, 4 PM $0.000705
-0.75%
$141,020 $14,507
Oct 26, 3 PM $0.00071
+3.27%
$142,080 $14,478
Oct 26, 2 PM $0.000712
+8.09%
$142,400 $13,229
Oct 26, 1 PM $0.000659
+0.00%
$131,740 $9,287
Oct 26, 12 PM $0.000659
+0.00%
$131,740 $9,287
Oct 26, 11 AM $0.000659
+0.00%
$131,740 $9,287
Oct 26, 10 AM $0.000659
-0.78%
$131,740 $9,287
Oct 26, 9 AM $0.000664
-1.34%
$132,780 $9,289
Oct 26, 8 AM $0.000673
+0.00%
$134,580 $9,299
Oct 26, 7 AM $0.000673
+0.00%
$134,580 $13,221
Oct 26, 6 AM $0.000673
+0.00%
$134,580 $13,348
Oct 26, 5 AM $0.000673
+3.03%
$134,580 $13,348
Oct 26, 4 AM $0.000653
+0.00%
$130,620 $10,079
Oct 26, 3 AM $0.000653
+0.00%
$130,620 $10,079
Oct 26, 2 AM $0.000653
+0.00%
$130,620 $10,079
Oct 26, 1 AM $0.000653
+0.08%
$130,620 $10,079
Oct 26, 12 AM $0.000653
+0.48%
$130,520 $10,078
Oct 25, 11 PM $0.00065
+0.00%
$129,900 $10,072
Oct 25, 10 PM $0.00065
-0.20%
$129,900 $10,129