Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oxygen Historical Data

OXY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 AM $0.000767
+0.10%
$153,426 $10,572
Sep 20, 6 AM $0.000766
+0.00%
$153,267 $10,472
Sep 20, 5 AM $0.000766
+0.00%
$153,266 $10,941
Sep 20, 4 AM $0.000766
-0.98%
$153,262 $10,950
Sep 20, 3 AM $0.000774
+0.00%
$154,780 $10,854
Sep 20, 2 AM $0.000774
+0.00%
$154,780 $10,977
Sep 20, 1 AM $0.000774
+0.00%
$154,780 $11,137
Sep 20, 12 AM $0.000774
+0.00%
$154,780 $11,166
Sep 19, 11 PM $0.000774
+0.00%
$154,780 $11,191
Sep 19, 10 PM $0.000774
-4.15%
$154,780 $11,194
Sep 19, 9 PM $0.000807
+0.00%
$161,480 $10,789
Sep 19, 8 PM $0.000807
+0.00%
$161,480 $11,936
Sep 19, 7 PM $0.000807
+0.66%
$161,480 $14,031
Sep 19, 6 PM $0.000802
+0.00%
$160,420 $11,089
Sep 19, 5 PM $0.000802
+0.00%
$160,420 $14,881
Sep 19, 4 PM $0.000802
+0.00%
$160,420 $15,062
Sep 19, 3 PM $0.000802
-0.06%
$160,420 $15,094
Sep 19, 2 PM $0.000803
+0.17%
$160,520 $15,140
Sep 19, 1 PM $0.000801
+2.13%
$160,240 $15,361
Sep 19, 12 PM $0.000785
+0.00%
$156,900 $15,374
Sep 19, 11 AM $0.000785
-1.91%
$156,900 $17,050
Sep 19, 10 AM $0.0008
+3.90%
$159,960 $16,936
Sep 19, 9 AM $0.00077
-5.26%
$153,960 $14,068
Sep 19, 8 AM $0.000812
+2.67%
$162,500 $10,447
Sep 19, 7 AM $0.000791
-2.58%
$158,280 $16,648
Sep 19, 6 AM $0.000812
+0.30%
$162,480 $16,629
Sep 19, 5 AM $0.00081
+0.14%
$162,000 $16,164
Sep 19, 4 AM $0.000809
+0.00%
$161,780 $16,140
Sep 19, 3 AM $0.000809
+0.56%
$161,780 $16,140
Sep 19, 2 AM $0.000804
+0.52%
$160,880 $16,015
Sep 19, 1 AM $0.0008
+0.06%
$160,040 $15,867
Sep 19, 12 AM $0.0008
-0.06%
$159,940 $15,837
Sep 18, 11 PM $0.0008
+3.92%
$160,040 $15,813
Sep 18, 10 PM $0.00077
+0.10%
$154,000 $15,809
Sep 18, 9 PM $0.000769
-0.85%
$153,840 $15,793
Sep 18, 8 PM $0.000776
+3.61%
$155,160 $15,152
Sep 18, 7 PM $0.000749
+0.69%
$149,760 $12,551
Sep 18, 6 PM $0.000744
-2.32%
$148,740 $12,365
Sep 18, 5 PM $0.000761
+3.00%
$152,280 $8,573
Sep 18, 4 PM $0.000739
-8.33%
$147,840 $8,399
Sep 18, 3 PM $0.000806
+0.00%
$161,280 $8,425
Sep 18, 2 PM $0.000806
+5.58%
$161,280 $10,665
Sep 18, 1 PM $0.000764
+6.80%
$152,760 $10,427
Sep 18, 12 PM $0.000715
+5.01%
$143,040 $10,412
Sep 18, 11 AM $0.000681
+3.20%
$136,220 $10,268
Sep 18, 10 AM $0.00066
+3.06%
$132,000 $10,172
Sep 18, 9 AM $0.00064
+0.06%
$128,080 $10,171
Sep 18, 8 AM $0.00064
+7.87%
$128,000 $10,132
Sep 18, 7 AM $0.000593
+0.00%
$118,660 $3,924
Sep 18, 6 AM $0.000593
+2.26%
$118,660 $8,725